€96.14-0.04 (-0.04%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingspan Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 2021€95.98€96.18€94.90€96.1451,355
Oct 22, 2021€94.08€96.68€93.68€96.1849,648
Oct 21, 2021€94.32€97.69€92.84€93.8253,625
Oct 20, 2021€92.92€95.78€92.52€95.5239,201
Oct 19, 2021€93.08€93.48€91.72€92.0649,546
Oct 18, 2021€91.24€93.28€90.24€93.2875,872
Oct 15, 2021€90.44€92.24€90.00€91.76187,030
Oct 14, 2021€89.50€91.02€89.34€90.6863,263
Oct 13, 2021€85.96€89.76€85.96€89.5059,295
Oct 12, 2021€85.84€87.90€85.40€87.6457,406
Oct 11, 2021€86.84€87.52€85.32€86.7045,365
Oct 8, 2021€88.74€88.74€86.62€87.2648,797
Oct 7, 2021€85.20€88.96€85.20€88.6068,180
Oct 6, 2021€86.26€87.12€85.34€86.7855,190
Oct 5, 2021€83.36€87.32€83.36€86.9066,567
Oct 4, 2021€86.72€87.67€85.10€85.1034,934
Oct 1, 2021€83.92€87.68€83.92€86.72104,117
Sep 30, 2021€86.80€86.80€84.94€86.0092,111
Sep 29, 2021€87.24€88.72€85.76€86.5879,725
Sep 28, 2021€89.10€89.78€86.04€87.0075,989
Sep 27, 2021€92.04€94.26€88.74€89.10119,547
Sep 24, 2021€94.72€94.82€92.74€94.2067,634
Sep 23, 2021€96.08€96.68€94.84€95.3259,835
Sep 22, 2021€96.58€96.78€94.92€95.6648,432
Sep 21, 2021€94.74€96.20€92.65€96.0034,774
Sep 20, 2021€95.64€97.60€94.36€94.3682,653
Sep 17, 2021€98.60€99.14€96.60€96.6071,583
Sep 16, 2021€96.44€97.44€96.20€97.22174,471
Sep 15, 2021€97.42€97.42€95.54€95.5452,989
Sep 14, 2021€97.80€98.22€97.10€97.3246,565
Sep 13, 2021€96.44€98.32€95.86€97.80532,007
Sep 10, 2021€96.38€97.52€95.48€95.5617,839
Sep 9, 2021€93.68€96.02€93.26€95.5651,741
Sep 8, 2021€93.70€95.70€93.08€93.7440,285
Sep 7, 2021€94.96€96.46€94.08€96.2053,404
Sep 6, 2021€93.70€95.00€93.70€95.0014,956
Sep 3, 2021€95.94€96.12€93.06€94.1428,104
Sep 2, 2021€96.20€96.92€95.70€95.88639,742
Sep 1, 2021€96.72€97.14€94.02€95.9444,038
Aug 31, 2021€94.90€98.00€94.90€96.3824,904
Aug 27, 2021€95.82€97.44€95.54€97.44710,263
Aug 26, 2021€95.66€96.06€94.84€95.7615,840
Aug 25, 2021€94.20€96.80€93.91€96.8032,418
Aug 24, 2021€94.02€94.58€93.02€94.5822,033
Aug 23, 2021€96.28€97.06€93.40€93.4661,575
Aug 20, 2021€95.82€98.30€94.86€96.0065,308
Aug 19, 2021€95.16€95.16€93.02€94.1448,558
Aug 18, 2021€96.58€97.12€95.72€96.00157,590
Aug 17, 2021€94.32€97.56€94.24€97.5612,953
Aug 16, 2021€94.26€96.82€94.00€96.8212,802
Showing 1 to 50 of 253