Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingspan Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 17:52 56.6126 695 41.30 59.95 Buy €39,345.757 O
Jun 5 2020, 16:57 57.4121 1,613 56.40 57.30 Buy €92,605.7173 O
Jun 5 2020, 16:35 57.30 594 57.25 57.30 Buy €34,036.2 UT
Jun 5 2020, 16:29 57.10 26 57.05 57.10 Buy €1,484.6 O
Jun 5 2020, 16:29 57.15 25 57.15 57.20 Sell €1,428.75 AT
Jun 5 2020, 16:29 57.15 32 57.15 57.20 Sell €1,828.8 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 199 57.15 57.20 Buy €11,382.8 AT
Jun 5 2020, 16:29 57.20 121 57.15 57.20 Buy €6,921.2 AT
Jun 5 2020, 16:29 57.20 140 57.15 57.20 Buy €8,008.000 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 40 57.15 57.20 Buy €2,288.000 AT
Jun 5 2020, 16:29 57.20 25 57.20 57.25 Sell €1,430.000 AT
Jun 5 2020, 16:28 57.25 25 57.25 57.30 Sell €1,431.25 AT
Jun 5 2020, 16:28 57.25 25 57.25 57.30 Sell €1,431.25 AT
Jun 5 2020, 16:28 57.20 150 57.20 57.30 Sell €8,580.000 AT
Jun 5 2020, 16:28 57.25 250 57.25 57.30 Sell €14,312.5 AT
Jun 5 2020, 16:28 57.25 250 57.25 57.30 Sell €14,312.5 AT
Jun 5 2020, 16:28 57.25 25 57.25 57.30 Sell €1,431.25 AT
Jun 5 2020, 16:28 57.25 82 57.25 57.30 Sell €4,694.5 AT
Jun 5 2020, 16:28 57.25 418 57.25 57.30 Sell €23,930.5 AT
Jun 5 2020, 16:28 57.25 50 57.25 57.30 Sell €2,862.5 AT
Jun 5 2020, 16:28 57.25 210 57.25 57.30 Sell €12,022.5 AT
Jun 5 2020, 16:28 57.25 25 57.25 57.30 Sell €1,431.25 AT
Jun 5 2020, 16:28 57.20 15 57.20 57.30 Sell €858.00 AT
Jun 5 2020, 16:28 57.25 50 57.25 57.30 Sell €2,862.5 AT
Jun 5 2020, 16:28 57.25 50 57.15 57.25 Buy €2,862.5 AT
Jun 5 2020, 16:28 57.25 70 57.25 57.30 Sell €4,007.5 AT
Jun 5 2020, 16:28 57.25 70 57.25 57.30 Sell €4,007.5 AT
Jun 5 2020, 16:28 57.25 450 57.25 57.35 Sell €25,762.5 AT
Jun 5 2020, 16:28 57.25 50 57.15 57.25 Buy €2,862.5 AT
Jun 5 2020, 16:28 57.20 150 57.20 57.35 Sell €8,580.000 AT
Jun 5 2020, 16:28 57.25 25 57.25 57.35 Sell €1,431.25 AT
Jun 5 2020, 16:28 57.25 100 57.15 57.25 Buy €5,725.000 AT
Jun 5 2020, 16:27 57.20 11 57.15 57.25 ? €629.2 O
Jun 5 2020, 16:27 57.20 26 57.15 57.20 Buy €1,487.2 AT
Jun 5 2020, 16:27 57.20 33 57.15 57.25 ? €1,887.6 O
Jun 5 2020, 16:27 57.20 14 57.15 57.20 Buy €800.8 AT
Jun 5 2020, 16:26 57.20 17 57.15 57.20 Buy €972.4 AT
Jun 5 2020, 16:26 57.15 14 57.15 57.25 Sell €800.1 AT
Jun 5 2020, 16:26 57.20 6 57.15 57.20 Buy €343.2 AT
Jun 5 2020, 16:26 57.20 20 57.15 57.20 Buy €1,144.000 AT
Jun 5 2020, 16:26 57.20 27 57.15 57.20 Buy €1,544.4 AT
Jun 5 2020, 16:26 57.20 18 57.15 57.20 Buy €1,029.6 AT
Jun 5 2020, 16:26 57.20 10 57.15 57.20 Buy €572.00 AT
Jun 5 2020, 16:25 57.20 13 57.15 57.20 Buy €743.6 AT
Jun 5 2020, 16:25 57.20 28 57.15 57.20 Buy €1,601.6 AT
Showing 1 to 50 of 4,477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.