€96.14-0.04 (-0.04%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingspan Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202117:50:45€96.1416816,151.52 null
Oct 25, 202117:55:40€95.3940138,252.53 null
Oct 25, 202117:55:33€95.11736,943.36 null
Oct 25, 202117:55:33€95.3335,9133,423,453.41 null
Oct 25, 202117:30:40€95.76323,064.32 null
Oct 25, 202117:16:57€96.14676,441.38 null
Oct 25, 202117:12:18€95.86989,394.33 null
Oct 25, 202116:57:41€95.141,336127,108.60 null
Oct 25, 202116:53:53€95.10141,331.39 null
Oct 25, 202116:51:52€96.18888,463.84 null
Oct 25, 202116:51:52€96.18888,463.84 null
Oct 25, 202116:35:25€96.1426825,765.52 null
Oct 25, 202116:27:44€96.00323,072.00 null
Oct 25, 202116:27:40€95.76524,979.52 null
Oct 25, 202116:27:40€95.76524,979.52 null
Oct 25, 202116:27:26€95.94454,317.30 null
Oct 25, 202116:27:26€95.94292,782.26 null
Oct 25, 202116:27:26€95.9413112,568.14 null
Oct 25, 202116:27:10€95.9213112,565.52 null
Oct 25, 202116:27:10€95.92292,781.68 null
Oct 25, 202116:26:54€95.90888,439.20 null
Oct 25, 202116:26:54€95.90292,781.10 null
Oct 25, 202116:26:38€95.90312,972.90 null
Oct 25, 202116:26:22€95.90121,150.80 null
Oct 25, 202116:26:22€95.90151,438.50 null
Oct 25, 202116:26:08€95.90282,685.20 null
Oct 25, 202116:25:50€95.90999,494.10 null
Oct 25, 202116:25:50€95.90323,068.80 null
Oct 25, 202116:25:34€95.90292,781.10 null
Oct 25, 202116:25:05€95.88272,588.76 null
Oct 25, 202116:24:47€95.86464,409.56 null
Oct 25, 202116:24:47€95.86858,148.10 null
Oct 25, 202116:24:47€95.86272,588.22 null
Oct 25, 202116:23:58€95.86302,875.80 null
Oct 25, 202116:23:42€95.86181,725.48 null
Oct 25, 202116:23:42€95.869862.74 null
Oct 25, 202116:23:24€95.86282,684.08 null
Oct 25, 202116:23:15€95.84888,433.92 null
Oct 25, 202116:23:15€95.84272,587.68 null
Oct 25, 202116:23:05€95.84454,312.80 null
Oct 25, 202116:23:04€95.72195.72 null
Oct 25, 202116:23:04€95.8211511,019.30 null
Oct 25, 202116:23:04€95.82171,628.94 null
Oct 25, 202116:21:36€95.72454,307.40 null
Oct 25, 202116:21:34€95.82282,682.96 null
Oct 25, 202116:21:16€95.82292,778.78 null
Oct 25, 202116:21:03€95.64615,834.04 null
Oct 25, 202116:21:03€95.64333,156.12 null
Oct 25, 202116:21:03€95.64161,530.24 null
Oct 25, 202116:21:03€95.64121,147.68 null