Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -410.82 | -3.78 | -0.66 | -4.71 | 21.91 | 61.05 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 13.60 | 0.34 | 4.83 | 5.14 | 8.88 | 14.37 |
| Beverages | -391.04 | -1.75 | -0.75 | -4.00 | -2.26 | -23.82 |
| Chemicals | -162.37 | -1.77 | -4.33 | -7.67 | -6.21 | -25.04 |
| Construction & Materials | -153.29 | -1.56 | 1.37 | -1.06 | 3.90 | 18.77 |
| Electricity | -82.96 | -0.83 | 1.68 | 1.69 | -10.25 | -11.57 |
| Electronic & Electrical Equip. | -147.66 | -1.53 | -0.38 | -5.56 | -4.36 | -3.66 |
| Equity Investment Instruments | -152.81 | -1.30 | 0.75 | -1.36 | 0.30 | 4.93 |
| Food & Drug Retailers | 96.23 | 2.53 | 6.57 | 0.35 | -2.85 | -13.07 |
| Food Producers | -56.55 | -0.70 | 7.99 | 7.89 | 10.06 | 17.62 |
| Gas Water & Multiutilities index | -56.47 | -0.94 | 2.61 | -1.89 | -3.02 | -7.01 |
| General Financial | 133.28 | 0.96 | -2.09 | -6.94 | -4.32 | 9.02 |
| General Industrials | -111.27 | -1.62 | -0.41 | -1.54 | -0.55 | 4.58 |
| General Retailers | -42.10 | -1.07 | 3.46 | -2.29 | 3.17 | 6.75 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -53.33 | -0.43 | 0.92 | -5.70 | -5.15 | 8.65 |
| Index - Leisure Goods | -227.31 | -0.94 | -3.88 | -7.19 | -0.70 | -1.59 |
| Industrial Engineering | -321.09 | -2.35 | -4.37 | -9.90 | -6.24 | -11.59 |
| Industrial Metals | 74.79 | 1.09 | 1.74 | 11.57 | 1.35 | 2.05 |
| Industrial Transportation | -4.84 | -0.12 | 2.02 | 3.11 | 4.84 | 20.82 |
| Life Insurance | -198.83 | -3.41 | 0.24 | -8.30 | -9.76 | -20.13 |
| Media | -242.97 | -2.06 | -1.23 | -5.03 | 3.85 | 11.43 |
| Mining | -158.13 | -1.50 | -2.60 | 18.69 | 4.63 | -10.68 |
| Mobile Telecommunications | -16.93 | -0.93 | 2.57 | 0.11 | -5.25 | -24.75 |
| Nonlife Insurance | -48.76 | -1.33 | 1.25 | -4.94 | 7.91 | 13.98 |
| Oil & Gas Producers | -24.20 | -0.25 | 1.75 | 8.42 | 12.21 | 10.16 |
| Personal Goods | -61.64 | -0.39 | -0.24 | -4.06 | -26.79 | -56.65 |
| Pharmaceuticals & Biotech. | 830.11 | 3.79 | 7.80 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -23.26 | -1.08 | -0.49 | -7.19 | -7.46 | -7.53 |
| Real Estate Investment Trusts | -19.19 | -0.87 | 1.04 | -4.54 | -8.46 | -3.09 |
| Software & Computer Services | -31.33 | -1.30 | 1.79 | -5.63 | -1.51 | 23.92 |
| Support Services | -97.44 | -0.92 | -1.59 | -5.18 | -0.93 | -0.43 |
| Tobacco | -1.38 | -0.01 | 3.30 | 0.02 | 1.73 | -17.03 |
| Travel & Leisure | -113.74 | -1.49 | 1.16 | -6.98 | -0.03 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,506.50 | 13.67 |
| Barclays PLC | 202.63 | 6.01 |
| Astrazeneca PLC | 12,052.00 | 6.17 |
| Unilever PLC | 4,039.00 | 4.56 |
| Antofagasta PLC | 2,214.00 | 2.22 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| London Stock Exchange Group PLC | 8,894.00 | 0.98 |
| Imperial Brands PLC | 1,823.50 | 1.05 |
| Burberry Group PLC | 1,143.50 | 0.79 |
| Natwest Group PLC | 288.30 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| St. James's Place PLC | 423.00 | -4.73 |
| Bae Systems PLC | 1,293.50 | -5.13 |
| Schroders PLC | 350.20 | -4.63 |
| Pershing Square Holdings LTD | 3,816.00 | -4.46 |
| Sainsbury (J) PLC | 257.20 | -4.03 |
| Rolls-Royce Holdings PLC | 402.10 | -3.57 |
| Whitbread PLC | 3,007.00 | -3.37 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Jd Sports Fashion PLC | 115.95 | -2.69 |
Latest Market & Company News
| 15:16 | BP. | Result of AGM | RNS |
| 15:15 | SDR | Result of AGM | RNS |
| 15:15 | MFX | Result of AGM & Dividend Declaration | RNS |
| 15:14 | AIE | Issue of Equity | RNS |
| 15:10 | LMS | Holding(s) in Company | RNS |
| 15:10 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
| 15:02 | Form 8.3 - [Quanex Building Products Corp] | RNS | |
| 15:01 | NXQ | Share Buyback | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
