1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.04p+0.00 (+0.00%)24 Apr 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.04p0.04p0.04p0.04p1,059,629
Apr 23, 20240.04p0.04p0.04p0.04p237,433
Apr 22, 20240.04p0.04p0.04p0.04p12,059
Apr 17, 20240.04p0.04p0.04p0.04p405,937
Apr 16, 20240.04p0.04p0.03p0.04p2,683,570
Apr 15, 20240.04p0.04p0.04p0.04p1,632,024
Apr 12, 20240.04p0.04p0.04p0.04p17,163,141
Apr 11, 20240.04p0.04p0.04p0.04p24,016,370
Apr 10, 20240.04p0.04p0.04p0.04p120,000
Apr 9, 20240.04p0.04p0.04p0.04p3,151,806
Apr 8, 20240.04p0.04p0.04p0.04p583,648
Apr 5, 20240.04p0.04p0.04p0.04p540,820
Apr 4, 20240.04p0.04p0.04p0.04p14,439,782
Apr 3, 20240.04p0.04p0.04p0.04p1,081
Apr 2, 20240.04p0.04p0.04p0.04p1,309,071
Mar 28, 20240.04p0.04p0.03p0.04p2,561,686
Mar 27, 20240.04p0.04p0.03p0.04p16,704,222
Mar 26, 20240.04p0.04p0.04p0.04p2,844,472
Mar 25, 20240.04p0.04p0.04p0.04p64,853
Mar 22, 20240.04p0.04p0.04p0.04p71,756
Mar 19, 20240.04p0.04p0.04p0.04p387,857
Mar 18, 20240.04p0.04p0.04p0.04p200,000
Mar 15, 20240.04p0.04p0.04p0.04p17,741
Mar 14, 20240.04p0.04p0.04p0.04p150,000
Mar 13, 20240.04p0.04p0.04p0.04p100,000
Mar 12, 20240.04p0.04p0.04p0.04p124,902
Mar 11, 20240.04p0.04p0.04p0.04p50
Mar 8, 20240.04p0.04p0.04p0.04p131,769
Mar 7, 20240.04p0.04p0.04p0.04p627,489
Mar 6, 20240.04p0.04p0.04p0.04p129,298
Mar 5, 20240.04p0.04p0.04p0.04p5,672,809
Mar 1, 20240.04p0.04p0.04p0.04p241,325
Feb 29, 20240.04p0.04p0.04p0.04p454,062
Feb 28, 20240.04p0.04p0.04p0.04p3,896,069
Feb 27, 20240.04p0.04p0.04p0.04p303,000
Feb 26, 20240.04p0.04p0.04p0.04p35,000
Feb 23, 20240.04p0.04p0.03p0.04p24,073,437
Feb 22, 20240.04p0.04p0.04p0.04p25,285,829
Feb 20, 20240.04p0.04p0.04p0.04p106,575
Feb 19, 20240.04p0.04p0.04p0.04p6,125,973
Feb 14, 20240.04p0.04p0.04p0.04p5,220,000
Feb 12, 20240.04p0.04p0.04p0.04p21,782
Feb 9, 20240.04p0.04p0.04p0.04p1,040,361
Feb 8, 20240.04p0.04p0.04p0.04p310,000
Feb 5, 20240.04p0.04p0.04p0.04p7,515,339
Feb 2, 20240.04p0.04p0.04p0.04p33
Feb 1, 20240.04p0.04p0.04p0.04p20,338
Jan 31, 20240.04p0.04p0.04p0.04p5,000,000
Jan 30, 20240.04p0.04p0.04p0.04p830,003
Jan 29, 20240.04p0.04p0.04p0.04p48,790,757
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC15,640.009,874.49
Anglo American PLC2,505.0013.61
Inchcape PLC789.509.81
Barclays PLC201.905.63
Unilever PLC4,076.005.51
Astrazeneca PLC11,956.005.32

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC308.20-10.15
Wh Smith PLC1,174.16-6.66
Legal & General Group PLC235.30-5.35
Indivior PLC1,450.00-4.23
Bae Systems PLC1,306.00-4.22