0.09p-0.00 (-2.67%)06 Jul 2022, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kibo Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 20220.09p0.10p0.10p0.09p2,201
Jul 4, 20220.10p0.10p0.08p0.09p3,937,597
Jul 1, 20220.10p0.10p0.09p0.10p3,525,639
Jun 30, 20220.10p0.10p0.10p0.10p5,439,967
Jun 29, 20220.10p0.10p0.10p0.10p694,860
Jun 28, 20220.11p0.11p0.10p0.10p1,355,160
Jun 27, 20220.12p0.12p0.11p0.12p11,892,420
Jun 24, 20220.12p0.12p0.11p0.12p14,872,587
Jun 23, 20220.12p0.11p0.11p0.12p16,774
Jun 22, 20220.13p0.11p0.11p0.12p719,132
Jun 21, 20220.13p0.13p0.12p0.12p759,552
Jun 20, 20220.15p0.15p0.12p0.13p9,847,075
Jun 17, 20220.14p0.16p0.14p0.14p5,898,950
Jun 16, 20220.14p0.14p0.14p0.14p65,000
Jun 15, 20220.14p0.16p0.14p0.14p4,134,859
Jun 14, 20220.15p0.15p0.12p0.15p8,279,829
Jun 13, 20220.14p0.16p0.14p0.15p30,260,270
Jun 10, 20220.14p0.15p0.13p0.14p6,541,028
Jun 9, 20220.14p0.15p0.13p0.14p2,069,155
Jun 8, 20220.14p0.15p0.14p0.14p787,293
Jun 6, 20220.15p0.15p0.14p0.14p3,475,601
Jun 1, 20220.17p0.17p0.14p0.15p1,206,698
May 31, 20220.17p0.18p0.14p0.17p10,614,851
May 30, 20220.17p0.18p0.15p0.17p12,230,166
May 27, 20220.17p0.18p0.15p0.17p6,454,608
Mar 18, 20220.16p0.16p0.15p0.16p6,846,880
Mar 17, 20220.16p0.16p0.15p0.16p4,914,895
Mar 16, 20220.17p0.17p0.15p0.16p13,546,071
Mar 14, 20220.17p0.16p0.15p0.17p2,186,304
Mar 11, 20220.17p0.17p0.15p0.17p1,476,913
Mar 10, 20220.17p0.17p0.16p0.17p7,496,630
Mar 9, 20220.17p0.18p0.16p0.17p3,080,943
Mar 8, 20220.17p0.17p0.16p0.17p7,291,254
Mar 7, 20220.19p0.20p0.16p0.17p15,480,485
Mar 4, 20220.19p0.20p0.18p0.19p7,723,369
Mar 3, 20220.20p0.20p0.17p0.19p6,275,567
Mar 2, 20220.20p0.21p0.19p0.19p1,824,688
Mar 1, 20220.23p0.25p0.19p0.20p11,241,761
Feb 28, 20220.23p0.23p0.20p0.23p11,169,738
Feb 25, 20220.23p0.24p0.21p0.23p12,818,064
Feb 24, 20220.23p0.25p0.20p0.23p40,301,460
Feb 23, 20220.19p0.25p0.17p0.24p152,332,729
Feb 22, 20220.19p0.19p0.18p0.19p4,678,308
Feb 21, 20220.19p0.19p0.18p0.19p15,717,341
Feb 18, 20220.19p0.19p0.18p0.19p461,744
Feb 17, 20220.20p0.20p0.18p0.19p15,771,408
Feb 16, 20220.20p0.23p0.17p0.20p45,369,519
Feb 15, 20220.20p0.21p0.18p0.20p14,097,453
Feb 14, 20220.19p0.20p0.17p0.19p47,347,406
Feb 11, 20220.17p0.18p0.16p0.16p7,558,001
Showing 1 to 50 of 204