0.16p-0.01 (-6.06%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kibo Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 20220.16p0.16p0.15p0.15p5,916,101
Jan 20, 20220.17p0.16p0.15p0.17p5,859,342
Jan 19, 20220.17p0.16p0.15p0.17p1,309,490
Jan 18, 20220.17p0.17p0.16p0.17p4,911,122
Jan 17, 20220.17p0.16p0.16p0.17p8,456,814
Jan 14, 20220.17p0.17p0.15p0.17p18,794,168
Jan 13, 20220.17p0.17p0.15p0.17p2,186,146
Jan 12, 20220.17p0.17p0.16p0.17p6,161,257
Jan 11, 20220.17p0.17p0.16p0.17p9,314,704
Jan 10, 20220.18p0.18p0.16p0.17p11,751,846
Jan 7, 20220.18p0.19p0.17p0.18p2,351,156
Jan 6, 20220.18p0.18p0.17p0.18p4,712,757
Jan 5, 20220.18p0.19p0.17p0.18p2,523,120
Jan 4, 20220.18p0.20p0.16p0.18p9,338,569
Dec 31, 20210.18p0.18p0.18p0.18p608,550
Dec 30, 20210.18p0.18p0.17p0.18p4,280,062
Dec 29, 20210.18p0.19p0.17p0.18p1,450,380
Dec 24, 20210.18p0.18p0.18p0.18p80,000
Dec 23, 20210.18p0.20p0.17p0.18p3,930,320
Dec 22, 20210.18p0.19p0.17p0.17p2,130,264
Dec 21, 20210.18p0.18p0.17p0.18p1,778,331
Dec 20, 20210.19p0.20p0.17p0.18p1,378,389
Dec 17, 20210.20p0.20p0.18p0.19p7,134,507
Dec 16, 20210.20p0.19p0.19p0.20p105,264
Dec 15, 20210.20p0.19p0.19p0.20p102,632
Dec 14, 20210.20p0.21p0.19p0.20p3,900,836
Dec 13, 20210.20p0.20p0.20p0.20p2,052,250
Dec 10, 20210.20p0.20p0.18p0.20p2,321,325
Dec 9, 20210.21p0.22p0.19p0.20p2,109,658
Dec 8, 20210.21p0.21p0.20p0.21p2,453,975
Dec 7, 20210.21p0.22p0.20p0.21p2,104,198
Dec 6, 20210.21p0.21p0.21p0.21p152,666
Dec 3, 20210.21p0.22p0.20p0.21p4,366,394
Dec 2, 20210.21p0.21p0.20p0.21p4,310,274
Dec 1, 20210.21p0.21p0.20p0.21p3,809,252
Nov 30, 20210.21p0.22p0.20p0.21p4,091,073
Nov 29, 20210.21p0.23p0.21p0.21p15,597,562
Nov 26, 20210.21p0.22p0.21p0.21p1,494,310
Nov 25, 20210.23p0.24p0.21p0.21p7,009,031
Nov 24, 20210.23p0.23p0.21p0.23p2,011,113
Nov 23, 20210.23p0.23p0.22p0.23p958,892
Nov 22, 20210.23p0.24p0.21p0.23p19,859,957
Nov 19, 20210.23p0.24p0.21p0.23p11,290,057
Nov 18, 20210.21p0.23p0.21p0.22p2,239,284
Nov 17, 20210.22p0.22p0.21p0.21p1,286,002
Nov 16, 20210.21p0.23p0.21p0.22p5,607,160
Nov 15, 20210.20p0.23p0.20p0.21p8,066,119
Nov 12, 20210.21p0.21p0.20p0.20p1,916,439
Nov 11, 20210.21p0.21p0.20p0.21p31,982,011
Nov 10, 20210.21p0.21p0.20p0.21p7,721,009
Showing 1 to 50 of 253