1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.17p+0.00 (+0.00%)17 Jan 2022, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kibo Energy PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:18:240.16p151,607£242.87
Jan 17, 202214:26:180.16p143,453£229.81
Jan 17, 202212:16:460.16p100,000£160.20
Jan 17, 202211:46:360.16p142,917£228.95
Jan 17, 202211:44:310.16p6,055£9.90
Jan 17, 202211:37:250.16p1,000,000£1,633.00
Jan 17, 202211:34:070.16p1,000,000£1,600.00
Jan 17, 202210:26:210.16p268,531£429.65
Jan 17, 202209:14:340.16p599,063£978.27
Jan 17, 202209:02:190.16p632,469£1,011.95
Jan 17, 202208:49:300.16p1,350,000£2,204.55
Jan 17, 202208:47:160.16p2,500,000£4,000.00
Jan 17, 202208:09:260.16p257,469£411.95
Jan 17, 202208:00:260.16p305,250£500.00
Jan 14, 202215:49:360.16p1,079,478£1,673.19
Jan 14, 202215:29:520.16p3,125,000£5,000.00
Jan 14, 202215:28:020.16p20,141£32.23
Jan 14, 202215:27:350.16p937,500£1,500.00
Jan 14, 202215:27:030.16p312,500£500.00
Jan 14, 202215:07:210.16p400,000£640.00
Jan 14, 202215:07:180.16p379,356£606.97
Jan 14, 202214:31:220.16p850,000£1,360.00
Jan 14, 202212:35:060.17p11,065,193£18,810.83
Jan 14, 202209:22:080.16p312,500£500.00
Jan 14, 202209:21:490.16p312,500£500.00
Jan 13, 202212:23:430.16p127,021£202.98
Jan 13, 202212:19:180.17p1,200£1.98
Jan 13, 202209:14:390.16p200,000£320.00
Jan 13, 202209:13:320.16p274,332£438.93
Jan 13, 202209:06:370.15p446,193£679.11
Jan 13, 202209:04:310.16p312,500£500.00
Jan 13, 202209:04:130.16p312,500£500.00
Jan 13, 202209:03:360.16p312,500£500.00
Jan 13, 202208:00:200.16p199,900£319.84
Jan 12, 202215:36:070.16p923,077£1,500.00
Jan 12, 202215:35:000.16p246,154£400.00
Jan 12, 202215:32:180.16p3,105,591£5,000.00
Jan 12, 202210:04:540.17p1,000,000£1,677.00
Jan 12, 202209:46:520.17p10,000£16.77
Jan 12, 202209:40:590.17p726,555£1,211.89
Jan 12, 202209:03:360.17p149,880£250.00
Jan 11, 202214:53:390.17p583,345£978.27
Jan 11, 202214:51:250.17p288,145£483.22
Jan 11, 202214:43:050.16p104,633£169.71
Jan 11, 202212:22:180.16p700,447£1,129.12
Jan 11, 202212:02:250.17p1,000,000£1,677.00
Jan 11, 202211:45:250.16p191,113£308.07
Jan 11, 202211:20:290.17p650,000£1,085.50
Jan 11, 202210:07:340.16p506,934£814.64
Jan 11, 202209:52:490.17p976,463£1,630.69

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC238.003.93
Cineworld Group PLC42.505.33
Euromoney Institutional Investor PLC935.004.47
Network International Holdings PLC286.304.60
Glaxosmithkline PLC1,707.804.07
Admiral Group PLC3,241.004.18

Fallers

CompanyPrice% Chg
Ferrexpo PLC266.20-4.04
Baltic Classifieds Group PLC224.00-5.08
Unilever PLC3,662.00-6.97
Darktrace PLC413.20-7.06
Aston Martin Lagonda Global Holdings PLC1,355.50-2.69
Baillie Gifford Shin Nippon PLC188.00-2.59