0.10p+0.01 (+8.33%)07 Jul 2022, 15:14
Kibo Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2022 | 15:14:06 | 0.10p | 100,000 | £97.50 |
Jul 7, 2022 | 14:51:08 | 0.10p | 250,000 | £243.75 |
Jul 7, 2022 | 13:09:31 | 0.08p | 10,133 | £8.57 |
Jul 6, 2022 | 11:00:21 | 0.09p | 100,000 | £87.60 |
Jul 6, 2022 | 08:00:27 | 0.09p | 10,000 | £8.76 |
Jul 5, 2022 | 16:35:00 | 0.10p | 1 | £0.00 |
Jul 5, 2022 | 11:09:37 | 0.10p | 1,200 | £1.20 |
Jul 5, 2022 | 11:09:37 | 0.10p | 1,000 | £1.00 |
Jul 4, 2022 | 16:35:00 | 0.10p | 800 | £0.80 |
Jul 4, 2022 | 16:35:00 | 0.10p | 20,000 | £20.00 |
Jul 4, 2022 | 15:29:34 | 0.08p | 200,000 | £167.00 |
Jul 4, 2022 | 12:39:21 | 0.08p | 120,000 | £99.96 |
Jul 4, 2022 | 10:39:23 | 0.10p | 2,000,000 | £1,960.00 |
Jul 4, 2022 | 10:38:37 | 0.09p | 1,118,108 | £1,006.30 |
Jul 4, 2022 | 08:14:00 | 0.09p | 476,389 | £434.47 |
Jul 4, 2022 | 08:00:04 | 0.11p | 2,300 | £2.42 |
Jul 1, 2022 | 16:35:00 | 0.11p | 1,000 | £1.05 |
Jul 1, 2022 | 16:35:00 | 0.11p | 952 | £1.00 |
Jul 1, 2022 | 16:35:00 | 0.09p | 1,000 | £0.90 |
Jul 1, 2022 | 16:35:00 | 0.11p | 1,000 | £1.05 |
Jul 1, 2022 | 15:13:48 | 0.10p | 2,000,000 | £2,000.00 |
Jul 1, 2022 | 15:06:33 | 0.10p | 23,000 | £23.00 |
Jul 1, 2022 | 14:00:09 | 0.09p | 77,616 | £69.85 |
Jul 1, 2022 | 12:03:09 | 0.09p | 25,000 | £22.50 |
Jul 1, 2022 | 10:57:11 | 0.10p | 100,000 | £100.00 |
Jul 1, 2022 | 10:17:28 | 0.10p | 396,071 | £396.07 |
Jul 1, 2022 | 08:11:05 | 0.10p | 400,000 | £402.00 |
Jul 1, 2022 | 08:00:34 | 0.10p | 500,000 | £513.30 |
Jun 30, 2022 | 16:35:20 | 0.10p | 500,000 | £500.00 |
Jun 30, 2022 | 13:31:36 | 0.10p | 91,816 | £94.11 |
Jun 30, 2022 | 11:48:34 | 0.10p | 4,829,751 | £4,950.49 |
Jun 30, 2022 | 10:51:34 | 0.10p | 18,400 | £18.86 |
Jun 29, 2022 | 16:35:17 | 0.10p | 500,000 | £515.00 |
Jun 29, 2022 | 14:54:53 | 0.10p | 191,000 | £197.69 |
Jun 29, 2022 | 09:36:35 | 0.10p | 3,860 | £3.96 |
Jun 28, 2022 | 16:25:49 | 0.10p | 200,000 | £207.00 |
Jun 28, 2022 | 15:24:10 | 0.11p | 81,500 | £89.65 |
Jun 28, 2022 | 12:46:55 | 0.11p | 1,000 | £1.10 |
Jun 28, 2022 | 12:46:55 | 0.11p | 500 | £0.55 |
Jun 28, 2022 | 12:46:55 | 0.11p | 7,500 | £8.25 |
Jun 28, 2022 | 12:46:55 | 0.11p | 510 | £0.56 |
Jun 28, 2022 | 12:46:55 | 0.11p | 60,000 | £66.00 |
Jun 28, 2022 | 12:46:55 | 0.11p | 4,150 | £4.57 |
Jun 28, 2022 | 12:46:46 | 0.10p | 500,000 | £512.50 |
Jun 28, 2022 | 12:46:01 | 0.10p | 500,000 | £512.50 |
Jun 27, 2022 | 16:05:51 | 0.11p | 848,016 | £945.54 |
Jun 27, 2022 | 16:00:03 | 0.12p | 5,000,000 | £5,750.00 |
Jun 27, 2022 | 14:00:04 | 0.12p | 36,341 | £43.61 |
Jun 27, 2022 | 10:15:11 | 0.11p | 4,595 | £5.10 |
Jun 27, 2022 | 10:06:04 | 0.11p | 19,783 | £21.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 73.18 | 9.97 |
Wood Group (John) PLC | 153.85 | 7.89 |
Mediclinic International PLC | 475.00 | 7.42 |
Antofagasta PLC | 1,116.50 | 7.36 |
Asos PLC | 973.41 | 7.09 |
Drax Group PLC | 666.00 | 6.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 125.00 | -9.42 |
Persimmon PLC | 1,745.00 | -6.43 |
Entain PLC | 1,074.00 | -5.79 |
888 Holdings PLC | 159.40 | -4.84 |
Flutter Entertainment PLC | 8,086.00 | -4.17 |
British American Tobacco PLC | 3,386.00 | -2.94 |