1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.10p+0.01 (+8.33%)07 Jul 2022, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kibo Energy PLC Trades

DateTimePriceQuantityValue
Jul 7, 202215:14:060.10p100,000£97.50
Jul 7, 202214:51:080.10p250,000£243.75
Jul 7, 202213:09:310.08p10,133£8.57
Jul 6, 202211:00:210.09p100,000£87.60
Jul 6, 202208:00:270.09p10,000£8.76
Jul 5, 202216:35:000.10p1£0.00
Jul 5, 202211:09:370.10p1,200£1.20
Jul 5, 202211:09:370.10p1,000£1.00
Jul 4, 202216:35:000.10p800£0.80
Jul 4, 202216:35:000.10p20,000£20.00
Jul 4, 202215:29:340.08p200,000£167.00
Jul 4, 202212:39:210.08p120,000£99.96
Jul 4, 202210:39:230.10p2,000,000£1,960.00
Jul 4, 202210:38:370.09p1,118,108£1,006.30
Jul 4, 202208:14:000.09p476,389£434.47
Jul 4, 202208:00:040.11p2,300£2.42
Jul 1, 202216:35:000.11p1,000£1.05
Jul 1, 202216:35:000.11p952£1.00
Jul 1, 202216:35:000.09p1,000£0.90
Jul 1, 202216:35:000.11p1,000£1.05
Jul 1, 202215:13:480.10p2,000,000£2,000.00
Jul 1, 202215:06:330.10p23,000£23.00
Jul 1, 202214:00:090.09p77,616£69.85
Jul 1, 202212:03:090.09p25,000£22.50
Jul 1, 202210:57:110.10p100,000£100.00
Jul 1, 202210:17:280.10p396,071£396.07
Jul 1, 202208:11:050.10p400,000£402.00
Jul 1, 202208:00:340.10p500,000£513.30
Jun 30, 202216:35:200.10p500,000£500.00
Jun 30, 202213:31:360.10p91,816£94.11
Jun 30, 202211:48:340.10p4,829,751£4,950.49
Jun 30, 202210:51:340.10p18,400£18.86
Jun 29, 202216:35:170.10p500,000£515.00
Jun 29, 202214:54:530.10p191,000£197.69
Jun 29, 202209:36:350.10p3,860£3.96
Jun 28, 202216:25:490.10p200,000£207.00
Jun 28, 202215:24:100.11p81,500£89.65
Jun 28, 202212:46:550.11p1,000£1.10
Jun 28, 202212:46:550.11p500£0.55
Jun 28, 202212:46:550.11p7,500£8.25
Jun 28, 202212:46:550.11p510£0.56
Jun 28, 202212:46:550.11p60,000£66.00
Jun 28, 202212:46:550.11p4,150£4.57
Jun 28, 202212:46:460.10p500,000£512.50
Jun 28, 202212:46:010.10p500,000£512.50
Jun 27, 202216:05:510.11p848,016£945.54
Jun 27, 202216:00:030.12p5,000,000£5,750.00
Jun 27, 202214:00:040.12p36,341£43.61
Jun 27, 202210:15:110.11p4,595£5.10
Jun 27, 202210:06:040.11p19,783£21.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC73.189.97
Wood Group (John) PLC153.857.89
Mediclinic International PLC475.007.42
Antofagasta PLC1,116.507.36
Asos PLC973.417.09
Drax Group PLC666.006.65

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC125.00-9.42
Persimmon PLC1,745.00-6.43
Entain PLC1,074.00-5.79
888 Holdings PLC159.40-4.84
Flutter Entertainment PLC8,086.00-4.17
British American Tobacco PLC3,386.00-2.94