1. Share Prices

  2. Kier Group (KIE)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 08:12 83.80 350 82.50 83.90 Buy £293.30 O
Jan 24 2020, 08:08 83.40 5,965 82.20 83.80 Buy £4,974.81 O
Jan 24 2020, 08:04 83.36 45 82.20 83.85 Buy £37.51 O
Jan 24 2020, 08:03 83.36 1,187 82.20 83.85 Buy £989.42 O
Jan 24 2020, 08:02 83.41 118 82.15 83.95 Buy £98.42 O
Jan 24 2020, 08:00 84.01 6 82.15 83.95 Buy £5.04 O
Jan 24 2020, 08:00 84.00 500 82.10 84.00 Buy £420.00 UT
Jan 23 2020, 16:35 83.00 97,209 82.90 83.00 Buy £80,683.47 UT
Jan 23 2020, 16:29 83.00 13 83.00 83.40 Sell £10.79 AT
Jan 23 2020, 16:29 83.00 356 83.00 83.40 Sell £295.48 AT
Jan 23 2020, 16:29 83.00 949 83.00 83.40 Sell £787.67 AT
Jan 23 2020, 16:29 83.00 2,020 83.00 83.40 Sell £1,676.60 AT
Jan 23 2020, 16:29 83.00 2,649 83.00 83.40 Sell £2,198.67 AT
Jan 23 2020, 16:29 83.00 2,661 83.00 83.40 Sell £2,208.63 AT
Jan 23 2020, 16:29 83.00 2,305 82.65 83.40 Sell £1,913.15 AT
Jan 23 2020, 16:29 83.40 14,500 83.00 83.40 Buy £12,093.00 AT
Jan 23 2020, 16:29 83.00 347 83.00 83.40 Sell £288.01 AT
Jan 23 2020, 16:29 83.40 500 83.00 83.40 Buy £417.00 AT
Jan 23 2020, 16:29 83.28 2,622 83.00 83.40 Buy £2,183.50 O
Jan 23 2020, 16:28 83.05 310 82.95 83.05 Buy £257.46 AT
Jan 23 2020, 16:28 83.05 32 82.95 83.05 Buy £26.58 AT
Jan 23 2020, 16:28 83.05 476 82.95 83.05 Buy £395.32 AT
Jan 23 2020, 16:28 83.00 771 82.95 83.00 Buy £639.93 AT
Jan 23 2020, 16:28 83.05 3,200 82.95 83.05 Buy £2,657.60 AT
Jan 23 2020, 16:28 83.00 67 83.00 83.05 Sell £55.61 AT
Jan 23 2020, 16:28 83.20 1,021 82.95 83.20 Buy £849.47 AT
Jan 23 2020, 16:28 83.00 120 83.00 83.05 Sell £99.60 AT
Jan 23 2020, 16:28 83.00 7,000 83.00 83.05 Sell £5,810.00 AT
Jan 23 2020, 16:27 83.00 2,286 83.00 83.05 Sell £1,897.38 AT
Jan 23 2020, 16:27 83.00 4,000 83.00 83.05 Sell £3,320.00 AT
Jan 23 2020, 16:27 83.00 610 83.00 83.05 Sell £506.30 AT
Jan 23 2020, 16:27 83.00 312 83.00 83.05 Sell £258.96 AT
Jan 23 2020, 16:26 83.00 3,214 83.00 83.05 Sell £2,667.62 AT
Jan 23 2020, 16:26 83.00 1,527 83.00 83.05 Sell £1,267.41 AT
Jan 23 2020, 16:25 83.00 3,556 83.00 83.15 Sell £2,951.48 AT
Jan 23 2020, 16:25 83.00 200 83.00 83.15 Sell £166.00 AT
Jan 23 2020, 16:25 83.00 3,556 83.00 83.15 Sell £2,951.48 AT
Jan 23 2020, 16:25 82.60 900 82.60 83.05 Sell £743.40 AT
Jan 23 2020, 16:25 82.65 500 82.65 83.15 Sell £413.25 AT
Jan 23 2020, 16:25 83.00 530 82.65 83.00 Buy £439.90 AT
Jan 23 2020, 16:25 83.00 470 83.00 83.15 Sell £390.10 AT
Jan 23 2020, 16:25 82.95 2,373 82.95 83.00 Sell £1,968.40 AT
Jan 23 2020, 16:24 83.00 2,000 83.00 83.15 Sell £1,660.00 AT
Jan 23 2020, 16:24 83.00 300 83.00 83.15 Sell £249.00 AT
Jan 23 2020, 16:23 83.00 2,273 83.00 83.15 Sell £1,886.59 AT
Jan 23 2020, 16:23 83.00 1,000 83.00 83.15 Sell £830.00 AT
Jan 23 2020, 16:23 83.00 1,150 83.00 83.15 Sell £954.50 AT
Jan 23 2020, 16:23 83.00 1,000 83.00 83.15 Sell £830.00 AT
Jan 23 2020, 16:23 83.00 661 83.00 83.15 Sell £548.63 AT
Jan 23 2020, 16:22 83.00 1,651 83.00 83.15 Sell £1,370.33 AT
1 2 3 4 5 6
Showing 1 to 50 of 2,010
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag