1. Share Prices

  2. Kier Group PLC (KIE)

104.38p+0.38 (+0.36%)21 Jan 2022, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202213:57:18104.38p2,484£2,592.75
Jan 21, 202213:55:09104.38p200£208.76
Jan 21, 202213:53:25104.20p603£628.33
Jan 21, 202213:53:25104.60p144£150.62
Jan 21, 202213:52:28104.38p680£709.78
Jan 21, 202213:50:52104.20p200£208.40
Jan 21, 202213:50:52104.20p497£517.87
Jan 21, 202213:50:52104.20p578£602.28
Jan 21, 202213:49:05104.77p4,748£4,974.55
Jan 21, 202213:48:53104.50p6,798£7,103.91
Jan 21, 202213:44:11104.20p1£1.04
Jan 21, 202213:32:00104.83p465£487.46
Jan 21, 202213:28:15104.62p2,329£2,436.60
Jan 21, 202213:21:04104.60p1,220£1,276.12
Jan 21, 202213:21:04104.40p1,409£1,471.00
Jan 21, 202213:21:04104.40p397£414.47
Jan 21, 202213:17:51104.40p18£18.79
Jan 21, 202213:17:51104.40p223£232.81
Jan 21, 202213:17:46104.40p2,392£2,497.25
Jan 21, 202213:13:54104.00p1£1.04
Jan 21, 202213:03:33104.60p12£12.55
Jan 21, 202213:02:33104.21p48£50.02
Jan 21, 202213:00:27104.43p995£1,039.06
Jan 21, 202212:53:30104.00p111£115.44
Jan 21, 202212:53:30104.00p769£799.76
Jan 21, 202212:53:30104.20p113£117.75
Jan 21, 202212:52:14104.40p1,075£1,122.30
Jan 21, 202212:51:51104.00p1,078£1,121.12
Jan 21, 202212:51:28104.20p239£249.04
Jan 21, 202212:46:31104.40p8£8.35
Jan 21, 202212:43:55104.40p1£1.04
Jan 21, 202212:23:53104.60p1,500£1,569.00
Jan 21, 202212:23:19105.00p308£323.40
Jan 21, 202212:23:18105.00p2,016£2,116.80
Jan 21, 202212:23:18105.00p6£6.30
Jan 21, 202212:20:07104.80p27£28.30
Jan 21, 202212:20:07104.80p1,050£1,100.40
Jan 21, 202212:20:07105.00p576£604.80
Jan 21, 202212:20:07105.00p174£182.70
Jan 21, 202212:20:07105.00p1,326£1,392.30
Jan 21, 202212:20:06104.60p160£167.36
Jan 21, 202212:20:06104.60p1,977£2,067.94
Jan 21, 202212:20:06104.60p1,344£1,405.82
Jan 21, 202212:20:06104.60p1,977£2,067.94
Jan 21, 202212:20:05104.60p55£57.53
Jan 21, 202212:20:05104.60p136£142.26
Jan 21, 202212:20:05104.60p163£170.50
Jan 21, 202212:20:05104.60p107£111.92
Jan 21, 202212:20:05104.60p138£144.35
Jan 21, 202212:20:05104.60p284£297.06

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.002.09
Premier Foods PLC120.401.52
Wood Group (John) PLC234.401.47
Bh Macro Limited3,780.001.07
Cmc Markets PLC239.001.06
Vinacapital Vietnam Opportunity Fund LD504.001.00

Fallers

CompanyPrice% Chg
Playtech PLC588.00-19.51
Baltic Classifieds Group PLC202.00-7.34
Trainline PLC245.80-6.47
Baillie Gifford Us Growth Trust PLC231.39-6.32
Hochschild Mining PLC119.53-6.10
Trustpilot Group PLC218.60-6.10