Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:35 119.00 62,544 118.90 119.00 Buy £74,427.36 UT
Oct 17 2019, 16:29 118.10 1,033 118.10 119.10 Sell £1,219.97 AT
Oct 17 2019, 16:29 118.10 768 118.10 119.10 Sell £907.01 AT
Oct 17 2019, 16:26 118.10 1,831 118.10 118.70 Sell £2,162.41 AT
Oct 17 2019, 16:26 118.10 169 118.10 118.70 Sell £199.59 AT
Oct 17 2019, 16:26 118.10 80 118.10 119.50 Sell £94.48 AT
Oct 17 2019, 16:26 118.20 61 118.20 119.50 Sell £72.10 AT
Oct 17 2019, 16:26 118.10 60 118.10 118.70 Sell £70.86 AT
Oct 17 2019, 16:26 118.10 17 118.10 118.70 Sell £20.08 AT
Oct 17 2019, 16:26 118.20 296 118.20 118.60 Sell £349.87 AT
Oct 17 2019, 16:14 118.64 830 118.10 119.10 Buy £984.71 O
Oct 17 2019, 16:12 118.64 298 118.10 119.10 Buy £353.55 O
Oct 17 2019, 16:11 118.10 358 118.10 118.90 Sell £422.80 AT
Oct 17 2019, 16:11 118.53 8,041 118.10 118.90 Buy £9,530.84 O
Oct 17 2019, 16:10 118.11 34 118.10 118.90 Sell £40.16 O
Oct 17 2019, 16:10 118.00 997 117.20 118.00 Buy £1,176.46 AT
Oct 17 2019, 16:10 118.10 3,699 117.20 118.10 Buy £4,368.52 AT
Oct 17 2019, 16:09 117.63 3,000 117.20 118.00 Buy £3,528.90 O
Oct 17 2019, 16:09 117.63 10,000 117.20 118.00 Buy £11,762.50 O
Oct 17 2019, 16:07 117.63 1,000 117.20 118.00 Buy £1,176.28 O
Oct 17 2019, 16:04 117.80 114 117.80 118.00 Sell £134.29 AT
Oct 17 2019, 16:03 117.79 13,000 117.50 118.00 Buy £15,312.83 O
Oct 17 2019, 16:01 117.50 66 117.10 117.50 Buy £77.55 AT
Oct 17 2019, 16:01 117.50 551 117.10 117.50 Buy £647.43 AT
Oct 17 2019, 16:00 117.29 2,500 117.10 117.50 Sell £2,932.25 O
Oct 17 2019, 16:00 118.21 13,000 117.10 117.50 Buy £15,367.04 O
Oct 17 2019, 15:50 117.50 2,300 117.00 117.50 Buy £2,702.50 AT
Oct 17 2019, 15:46 117.50 1,257 117.50 117.70 Sell £1,476.98 AT
Oct 17 2019, 15:46 117.50 1,413 117.50 117.70 Sell £1,660.28 AT
Oct 17 2019, 15:46 117.60 969 117.60 117.80 Sell £1,139.54 AT
Oct 17 2019, 15:46 117.90 848 117.90 118.00 Sell £999.79 AT
Oct 17 2019, 15:46 118.10 467 118.10 119.40 Sell £551.53 AT
Oct 17 2019, 15:46 118.10 1,271 118.10 119.40 Sell £1,501.05 AT
Oct 17 2019, 15:46 119.00 2,200 119.00 119.50 Sell £2,618.00 AT
Oct 17 2019, 15:46 118.00 350 118.00 118.10 Sell £413.00 AT
Oct 17 2019, 15:46 118.00 686 118.00 118.10 Sell £809.48 AT
Oct 17 2019, 15:46 119.00 2,206 119.00 119.50 Sell £2,625.14 AT
Oct 17 2019, 15:46 117.60 260 117.60 117.80 Sell £305.76 AT
Oct 17 2019, 15:46 118.10 2,100 118.10 119.40 Sell £2,480.10 AT
Oct 17 2019, 15:45 119.29 37 119.00 119.60 Sell £44.14 O
Oct 17 2019, 15:45 119.21 10,000 119.00 119.60 Sell £11,921.20 O
Oct 17 2019, 15:45 119.29 10,000 119.00 119.60 Sell £11,928.50 O
Oct 17 2019, 15:42 119.40 162 118.60 119.40 Buy £193.43 AT
Oct 17 2019, 15:42 119.40 438 119.40 119.60 Sell £522.97 AT
Oct 17 2019, 15:40 119.40 90 119.00 119.40 Buy £107.46 AT
Oct 17 2019, 15:28 118.56 5,000 118.10 119.40 Sell £5,928.00 O
Oct 17 2019, 15:22 118.63 5,000 118.10 119.60 Sell £5,931.50 O
Oct 17 2019, 15:17 118.63 251 118.10 119.60 Sell £297.76 O
Oct 17 2019, 14:56 119.18 335 118.60 119.80 Sell £399.24 O
Oct 17 2019, 14:51 119.02 683 118.60 119.80 Sell £812.93 O
Showing 1 to 50 of 2,754
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.