Kier Group Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Sep 29 2020, 11:30	49.00	358	48.52	49.00	Buy	£175.42	AT
Sep 29 2020, 11:30	49.00	787	48.52	49.00	Buy	£385.63	AT
Sep 29 2020, 11:30	49.00	1,717	48.52	49.00	Buy	£841.33	AT
Sep 29 2020, 11:16	48.976	7,146	48.52	49.00	Buy	£3,499.82496	O
Sep 29 2020, 11:12	48.9268	2,013	48.52	49.00	Buy	£984.896484	O
Sep 29 2020, 11:03	48.58	173	48.52	49.00	Sell	£84.0434	O
Sep 29 2020, 11:01	48.5884	2,000	48.52	49.00	Sell	£971.768	O
Sep 29 2020, 11:00	48.90	12,269	48.90	49.02	Sell	£5,999.541	AT
Sep 29 2020, 11:00	48.59	1,900	48.52	49.02	Sell	£923.21	O
Sep 29 2020, 10:58	48.945	492	48.52	49.02	Buy	£240.8094	O
Sep 29 2020, 10:56	48.92	1,044	48.52	48.92	Buy	£510.7248	AT
Sep 29 2020, 10:56	48.92	49	48.52	48.92	Buy	£23.9708	AT
Sep 29 2020, 10:56	48.90	378	48.52	48.90	Buy	£184.842	AT
Sep 29 2020, 10:56	48.90	679	48.52	48.90	Buy	£332.031	AT
Sep 29 2020, 10:39	48.92	203	48.50	48.92	Buy	£99.3076	O
Sep 29 2020, 10:31	48.94	100	48.50	48.94	Buy	£48.94	AT
Sep 29 2020, 10:31	48.94	512	48.50	48.94	Buy	£250.5728	AT
Sep 29 2020, 10:31	48.94	534	48.50	48.94	Buy	£261.3396	AT
Sep 29 2020, 10:19	48.90	100	48.90	48.96	Sell	£48.9	AT
Sep 29 2020, 10:09	48.98	3	48.50	48.98	Buy	£1.4694	O
Sep 29 2020, 10:09	49.00	10	48.50	49.00	Buy	£4.9	AT
Sep 29 2020, 10:06	49.00	30	48.50	49.00	Buy	£14.7	O
Sep 29 2020, 10:06	48.975	6,072	48.50	49.00	Buy	£2,973.762	O
Sep 29 2020, 10:01	49.02	4	48.52	49.02	Buy	£1.9608	O
Sep 29 2020, 09:54	49.06	5	48.52	49.06	Buy	£2.453	O
Sep 29 2020, 09:54	49.06	6	48.52	49.06	Buy	£2.9436	O
Sep 29 2020, 09:54	49.06	6	48.52	49.06	Buy	£2.9436	O
Sep 29 2020, 09:53	49.17	8,000	48.52	49.12	Buy	£3,933.6	O
Sep 29 2020, 09:45	49.03	1,522	48.52	49.12	Buy	£746.2366	O
Sep 29 2020, 09:42	48.60	550	48.52	49.12	Sell	£267.3	O
Sep 29 2020, 09:31	48.52	173	48.52	49.18	Sell	£83.9396	AT
Sep 29 2020, 09:21	49.18	7	48.52	49.18	Buy	£3.4426	O
Sep 29 2020, 09:15	49.098	199	48.52	49.20	Buy	£97.70502	O
Sep 29 2020, 09:12	49.20	20	48.52	49.20	Buy	£9.84	O
Sep 29 2020, 09:11	49.20	10	48.52	49.20	Buy	£4.92	O
Sep 29 2020, 09:11	48.52	3	48.52	49.20	Sell	£1.4556	O
Sep 29 2020, 09:11	49.20	3	48.52	49.20	Buy	£1.476	O
Sep 29 2020, 09:06	49.22	10	48.52	49.22	Buy	£4.922	AT
Sep 29 2020, 09:04	49.00	2,623	49.00	49.36	Sell	£1,285.27	AT
Sep 29 2020, 09:04	49.00	525	49.00	49.36	Sell	£257.25	AT
Sep 29 2020, 09:01	49.02	2,506	48.54	49.02	Buy	£1,228.4412	AT
Sep 29 2020, 09:01	49.00	750	49.00	49.02	Sell	£367.5	AT
Sep 29 2020, 09:01	49.02	1,840	49.00	49.02	Buy	£901.968	AT
Sep 29 2020, 09:01	49.02	1,931	48.54	49.02	Buy	£946.5762	AT
Sep 29 2020, 09:01	49.00	6,181	49.00	49.02	Sell	£3,028.69	AT
Sep 29 2020, 09:01	49.02	654	49.00	49.02	Buy	£320.5908	AT
Sep 29 2020, 09:00	49.00	4,329	48.38	49.00	Buy	£2,121.21	AT
Sep 29 2020, 09:00	48.80	642	48.16	48.80	Buy	£313.296	AT
Sep 29 2020, 09:00	49.00	3,150	48.16	49.00	Buy	£1,543.5	AT
Sep 29 2020, 09:00	49.00	2,900	48.16	49.00	Buy	£1,421.00	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 2,683

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Kier Group Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Kier Group (KIE)

Kier Group Trades

Trade Types

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag

Sign up to our
daily email