1. Share Prices

  2. Kier Group PLC (KIE)

89.70p-0.80 (-0.88%)22 Apr 2021, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:35:2189.70p44,085£39,544.25
Apr 22, 202116:29:5990.70p61£55.33
Apr 22, 202116:29:5790.70p411£372.78
Apr 22, 202116:29:5790.70p104£94.33
Apr 22, 202116:29:2889.90p660£593.34
Apr 22, 202116:29:2889.90p950£854.05
Apr 22, 202116:29:2889.90p1,470£1,321.53
Apr 22, 202116:29:2589.80p4,822£4,330.16
Apr 22, 202116:29:2589.80p93£83.51
Apr 22, 202116:29:2589.80p147£132.01
Apr 22, 202116:29:2589.80p482£432.84
Apr 22, 202116:29:2589.80p181£162.54
Apr 22, 202116:29:2589.80p133£119.43
Apr 22, 202116:28:4189.90p22£19.78
Apr 22, 202116:28:4189.90p565£507.94
Apr 22, 202116:28:4089.80p2,888£2,593.42
Apr 22, 202116:28:3289.70p1,013£908.66
Apr 22, 202116:28:3289.70p944£846.77
Apr 22, 202116:28:0489.70p202£181.19
Apr 22, 202116:28:0489.70p90£80.73
Apr 22, 202116:27:1689.90p481£432.42
Apr 22, 202116:27:1690.00p18£16.20
Apr 22, 202116:19:0190.00p578£520.20
Apr 22, 202116:18:4290.00p715£643.50
Apr 22, 202116:18:4290.00p1,162£1,045.80
Apr 22, 202116:18:4290.00p12£10.80
Apr 22, 202116:18:4090.10p217£195.52
Apr 22, 202116:18:4090.10p135£121.64
Apr 22, 202116:18:4090.10p89£80.19
Apr 22, 202116:18:3990.00p554£498.60
Apr 22, 202116:18:3990.10p6,859£6,179.96
Apr 22, 202116:18:3990.10p361£325.26
Apr 22, 202116:18:3990.10p1,519£1,368.62
Apr 22, 202116:18:3990.10p1,981£1,784.88
Apr 22, 202116:17:3890.00p648£583.20
Apr 22, 202116:17:3890.00p117£105.30
Apr 22, 202116:17:3890.00p1,061£954.90
Apr 22, 202116:17:1790.10p4,791£4,316.69
Apr 22, 202116:17:1790.10p119£107.22
Apr 22, 202116:17:1590.10p200£180.20
Apr 22, 202116:16:4590.10p205£184.71
Apr 22, 202116:16:3590.30p3£2.71
Apr 22, 202116:16:3590.30p15£13.55
Apr 22, 202116:12:3390.23p1,609£1,451.72
Apr 22, 202116:06:5390.22p2,216£1,999.37
Apr 22, 202116:06:3790.00p1,000£900.03
Apr 22, 202116:06:3590.30p210£189.63
Apr 22, 202116:06:3490.30p225£203.18
Apr 22, 202116:06:3490.30p452£408.16
Apr 22, 202116:06:1690.30p101£91.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,045.009.48
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Coats Group PLC59.704.74
Easyjet PLC1,011.504.69

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Fresnillo PLC894.24-3.76
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20