Shares Magazine
124.80p+1.20 (+0.97%)27 Sep 2021, 18:29
Kier Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2021 | 16:36:11 | 124.80p | 1,059 | £1,321.63 |
| Sep 27, 2021 | 16:35:37 | 124.80p | 4,678 | £5,838.14 |
| Sep 27, 2021 | 16:35:37 | 124.80p | 8,511 | £10,621.73 |
| Sep 27, 2021 | 16:35:20 | 124.20p | 100,000 | £124,200.00 |
| Sep 27, 2021 | 16:35:08 | 124.80p | 310,880 | £387,978.24 |
| Sep 27, 2021 | 16:30:42 | 124.00p | 100,000 | £124,000.00 |
| Sep 27, 2021 | 16:29:53 | 124.40p | 51 | £63.44 |
| Sep 27, 2021 | 16:29:56 | 124.00p | 2 | £2.48 |
| Sep 27, 2021 | 16:29:55 | 124.00p | 8 | £9.92 |
| Sep 27, 2021 | 16:29:55 | 124.40p | 101 | £125.64 |
| Sep 27, 2021 | 16:29:55 | 124.40p | 2 | £2.49 |
| Sep 27, 2021 | 16:29:54 | 124.00p | 28 | £34.72 |
| Sep 27, 2021 | 16:29:53 | 124.40p | 128 | £159.23 |
| Sep 27, 2021 | 16:29:53 | 124.40p | 69 | £85.84 |
| Sep 27, 2021 | 16:29:53 | 124.40p | 89 | £110.72 |
| Sep 27, 2021 | 16:29:53 | 124.00p | 37 | £45.88 |
| Sep 27, 2021 | 16:29:53 | 124.20p | 110 | £136.62 |
| Sep 27, 2021 | 16:29:53 | 124.20p | 975 | £1,210.95 |
| Sep 27, 2021 | 16:29:42 | 124.00p | 46 | £57.04 |
| Sep 27, 2021 | 16:29:42 | 124.00p | 175 | £217.00 |
| Sep 27, 2021 | 16:29:42 | 124.00p | 114 | £141.36 |
| Sep 27, 2021 | 16:29:42 | 124.00p | 1,030 | £1,277.20 |
| Sep 27, 2021 | 16:29:42 | 124.00p | 123 | £152.52 |
| Sep 27, 2021 | 16:29:36 | 124.20p | 525 | £652.05 |
| Sep 27, 2021 | 16:29:35 | 124.00p | 1,334 | £1,654.16 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 150 | £186.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 150 | £186.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 900 | £1,116.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 875 | £1,085.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 275 | £341.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,500 | £1,860.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:34 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 1,775 | £2,201.00 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 478 | £592.72 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 710 | £880.40 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 587 | £727.88 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 99 | £122.76 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 814 | £1,009.36 |
| Sep 27, 2021 | 16:29:33 | 124.00p | 961 | £1,191.64 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 80.02 | 11.88 |
| Rolls-Royce Holdings PLC | 147.48 | 11.31 |
| Harbour Energy PLC | 373.20 | 8.30 |
| Capita PLC | 52.80 | 6.30 |
| International Consolidated Airlines Group S.A. | 186.10 | 5.98 |
| Wh Smith PLC | 1,805.50 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 4,826.00 | -6.65 |
| Renishaw PLC | 4,972.00 | -5.92 |
| Imi PLC | 1,716.00 | -5.71 |
| Volution Group PLC | 512.00 | -5.01 |
| Darktrace PLC | 864.00 | -4.95 |
| 888 Holdings PLC | 436.60 | -4.67 |
