Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 11:30 49.00 358 48.52 49.00 Buy £175.42 AT
Sep 29 2020, 11:30 49.00 787 48.52 49.00 Buy £385.63 AT
Sep 29 2020, 11:30 49.00 1,717 48.52 49.00 Buy £841.33 AT
Sep 29 2020, 11:16 48.976 7,146 48.52 49.00 Buy £3,499.82496 O
Sep 29 2020, 11:12 48.9268 2,013 48.52 49.00 Buy £984.896484 O
Sep 29 2020, 11:03 48.58 173 48.52 49.00 Sell £84.0434 O
Sep 29 2020, 11:01 48.5884 2,000 48.52 49.00 Sell £971.768 O
Sep 29 2020, 11:00 48.90 12,269 48.90 49.02 Sell £5,999.541 AT
Sep 29 2020, 11:00 48.59 1,900 48.52 49.02 Sell £923.21 O
Sep 29 2020, 10:58 48.945 492 48.52 49.02 Buy £240.8094 O
Sep 29 2020, 10:56 48.92 1,044 48.52 48.92 Buy £510.7248 AT
Sep 29 2020, 10:56 48.92 49 48.52 48.92 Buy £23.9708 AT
Sep 29 2020, 10:56 48.90 378 48.52 48.90 Buy £184.842 AT
Sep 29 2020, 10:56 48.90 679 48.52 48.90 Buy £332.031 AT
Sep 29 2020, 10:39 48.92 203 48.50 48.92 Buy £99.3076 O
Sep 29 2020, 10:31 48.94 100 48.50 48.94 Buy £48.94 AT
Sep 29 2020, 10:31 48.94 512 48.50 48.94 Buy £250.5728 AT
Sep 29 2020, 10:31 48.94 534 48.50 48.94 Buy £261.3396 AT
Sep 29 2020, 10:19 48.90 100 48.90 48.96 Sell £48.9 AT
Sep 29 2020, 10:09 48.98 3 48.50 48.98 Buy £1.4694 O
Sep 29 2020, 10:09 49.00 10 48.50 49.00 Buy £4.9 AT
Sep 29 2020, 10:06 49.00 30 48.50 49.00 Buy £14.7 O
Sep 29 2020, 10:06 48.975 6,072 48.50 49.00 Buy £2,973.762 O
Sep 29 2020, 10:01 49.02 4 48.52 49.02 Buy £1.9608 O
Sep 29 2020, 09:54 49.06 5 48.52 49.06 Buy £2.453 O
Sep 29 2020, 09:54 49.06 6 48.52 49.06 Buy £2.9436 O
Sep 29 2020, 09:54 49.06 6 48.52 49.06 Buy £2.9436 O
Sep 29 2020, 09:53 49.17 8,000 48.52 49.12 Buy £3,933.6 O
Sep 29 2020, 09:45 49.03 1,522 48.52 49.12 Buy £746.2366 O
Sep 29 2020, 09:42 48.60 550 48.52 49.12 Sell £267.3 O
Sep 29 2020, 09:31 48.52 173 48.52 49.18 Sell £83.9396 AT
Sep 29 2020, 09:21 49.18 7 48.52 49.18 Buy £3.4426 O
Sep 29 2020, 09:15 49.098 199 48.52 49.20 Buy £97.70502 O
Sep 29 2020, 09:12 49.20 20 48.52 49.20 Buy £9.84 O
Sep 29 2020, 09:11 49.20 10 48.52 49.20 Buy £4.92 O
Sep 29 2020, 09:11 48.52 3 48.52 49.20 Sell £1.4556 O
Sep 29 2020, 09:11 49.20 3 48.52 49.20 Buy £1.476 O
Sep 29 2020, 09:06 49.22 10 48.52 49.22 Buy £4.922 AT
Sep 29 2020, 09:04 49.00 2,623 49.00 49.36 Sell £1,285.27 AT
Sep 29 2020, 09:04 49.00 525 49.00 49.36 Sell £257.25 AT
Sep 29 2020, 09:01 49.02 2,506 48.54 49.02 Buy £1,228.4412 AT
Sep 29 2020, 09:01 49.00 750 49.00 49.02 Sell £367.5 AT
Sep 29 2020, 09:01 49.02 1,840 49.00 49.02 Buy £901.968 AT
Sep 29 2020, 09:01 49.02 1,931 48.54 49.02 Buy £946.5762 AT
Sep 29 2020, 09:01 49.00 6,181 49.00 49.02 Sell £3,028.69 AT
Sep 29 2020, 09:01 49.02 654 49.00 49.02 Buy £320.5908 AT
Sep 29 2020, 09:00 49.00 4,329 48.38 49.00 Buy £2,121.21 AT
Sep 29 2020, 09:00 48.80 642 48.16 48.80 Buy £313.296 AT
Sep 29 2020, 09:00 49.00 3,150 48.16 49.00 Buy £1,543.5 AT
Sep 29 2020, 09:00 49.00 2,900 48.16 49.00 Buy £1,421.00 AT
Showing 1 to 50 of 2,683
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.