124.80p+1.20 (+0.97%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group PLC Trades

DateTimePriceQuantityValue
Sep 27, 202116:36:11124.80p1,059£1,321.63
Sep 27, 202116:35:37124.80p4,678£5,838.14
Sep 27, 202116:35:37124.80p8,511£10,621.73
Sep 27, 202116:35:20124.20p100,000£124,200.00
Sep 27, 202116:35:08124.80p310,880£387,978.24
Sep 27, 202116:30:42124.00p100,000£124,000.00
Sep 27, 202116:29:53124.40p51£63.44
Sep 27, 202116:29:56124.00p2£2.48
Sep 27, 202116:29:55124.00p8£9.92
Sep 27, 202116:29:55124.40p101£125.64
Sep 27, 202116:29:55124.40p2£2.49
Sep 27, 202116:29:54124.00p28£34.72
Sep 27, 202116:29:53124.40p128£159.23
Sep 27, 202116:29:53124.40p69£85.84
Sep 27, 202116:29:53124.40p89£110.72
Sep 27, 202116:29:53124.00p37£45.88
Sep 27, 202116:29:53124.20p110£136.62
Sep 27, 202116:29:53124.20p975£1,210.95
Sep 27, 202116:29:42124.00p46£57.04
Sep 27, 202116:29:42124.00p175£217.00
Sep 27, 202116:29:42124.00p114£141.36
Sep 27, 202116:29:42124.00p1,030£1,277.20
Sep 27, 202116:29:42124.00p123£152.52
Sep 27, 202116:29:36124.20p525£652.05
Sep 27, 202116:29:35124.00p1,334£1,654.16
Sep 27, 202116:29:34124.00p150£186.00
Sep 27, 202116:29:34124.00p150£186.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p900£1,116.00
Sep 27, 202116:29:34124.00p875£1,085.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p275£341.00
Sep 27, 202116:29:34124.00p1,500£1,860.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:34124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p1,775£2,201.00
Sep 27, 202116:29:33124.00p478£592.72
Sep 27, 202116:29:33124.00p710£880.40
Sep 27, 202116:29:33124.00p587£727.88
Sep 27, 202116:29:33124.00p99£122.76
Sep 27, 202116:29:33124.00p814£1,009.36
Sep 27, 202116:29:33124.00p961£1,191.64