1. Share Prices

  2. Kier Group PLC (KIE)

76.36p+0.06 (+0.08%)12 Aug 2022, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202215:51:4776.36p650£496.34
Aug 12, 202215:43:4676.26p5,000£3,812.78
Aug 12, 202215:26:0776.40p408£311.71
Aug 12, 202215:18:1376.00p51£38.76
Aug 12, 202215:00:3276.00p94£71.44
Aug 12, 202215:00:3176.10p3,041£2,314.20
Aug 12, 202214:54:3076.10p90£68.49
Aug 12, 202214:31:0076.10p35£26.64
Aug 12, 202214:15:0076.10p30£22.83
Aug 12, 202214:07:3976.40p50,000£38,200.00
Aug 12, 202213:51:2176.29p13£9.92
Aug 12, 202213:47:5476.16p1,000£761.60
Aug 12, 202213:45:0076.10p67£50.99
Aug 12, 202213:39:0676.13p30£22.84
Aug 12, 202213:30:0576.10p60£45.66
Aug 12, 202213:29:0576.29p26£19.84
Aug 12, 202213:28:1576.40p125£95.50
Aug 12, 202212:46:0976.00p145£110.20
Aug 12, 202212:45:0176.40p2£1.53
Aug 12, 202212:30:0176.10p21£15.98
Aug 12, 202212:17:0476.10p217£165.14
Aug 12, 202212:05:1176.13p659£501.70
Aug 12, 202212:03:2276.10p827£629.35
Aug 12, 202212:02:2076.40p109£83.28
Aug 12, 202212:02:2076.40p420£320.88
Aug 12, 202212:02:2076.40p156£119.18
Aug 12, 202212:00:2875.84p4,833£3,665.15
Aug 12, 202211:45:0075.90p509£386.33
Aug 12, 202211:02:2776.22p1,000£762.20
Aug 12, 202211:00:0076.00p881£669.56
Aug 12, 202210:50:4476.00p704£535.04
Aug 12, 202210:45:0075.90p372£282.35
Aug 12, 202210:45:0075.90p509£386.33
Aug 12, 202210:07:0776.22p26£19.82
Aug 12, 202210:05:3676.00p211£160.36
Aug 12, 202210:00:0076.20p61£46.48
Aug 12, 202210:00:0076.20p859£654.56
Aug 12, 202210:00:0076.30p544£415.07
Aug 12, 202210:00:0076.30p1,424£1,086.51
Aug 12, 202210:00:0076.30p98£74.77
Aug 12, 202210:00:0076.30p783£597.43
Aug 12, 202209:59:2476.38p961£734.01
Aug 12, 202209:45:0076.30p881£672.20
Aug 12, 202209:44:4276.30p881£672.20
Aug 12, 202209:28:4176.30p881£672.20
Aug 12, 202209:15:0076.30p881£672.20
Aug 12, 202209:14:3076.62p844£646.67
Aug 12, 202209:04:3476.50p50,000£38,250.00
Aug 12, 202209:04:1076.50p75,000£57,375.00
Aug 12, 202208:58:1976.50p2,378£1,819.17

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,620.0013.20
Mondi PLC1,693.0010.44
Tbc Bank Group PLC1,636.005.82
Darktrace PLC421.505.38
Network International Holdings PLC243.204.56
Drax Group PLC729.003.99

Fallers

CompanyPrice% Chg
888 Holdings PLC137.70-13.94
Qinetiq Group PLC360.14-3.71
Syncona Limited198.65-3.10
Dechra Pharmaceuticals PLC3,548.00-2.95
Asos PLC979.50-2.73
Baltic Classifieds Group PLC151.36-2.47