Kier Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:35 301.60 129,467 301.60 302.60 Sell £390,472.47 UT
May 23 2019, 16:30 301.60 500 301.00 301.60 Buy £1,508.00 AT
May 23 2019, 16:29 301.00 192 301.00 301.60 Sell £577.92 AT
May 23 2019, 16:29 301.00 3 301.00 301.60 Sell £9.03 AT
May 23 2019, 16:29 301.20 500 301.20 301.80 Sell £1,506.00 AT
May 23 2019, 16:29 301.80 141 301.80 302.00 Sell £425.54 AT
May 23 2019, 16:29 301.80 146 301.80 302.00 Sell £440.63 AT
May 23 2019, 16:28 301.80 104 301.80 302.00 Sell £313.87 AT
May 23 2019, 16:28 301.88 1,452 301.80 302.20 Sell £4,383.31 O
May 23 2019, 16:28 301.80 5 301.80 302.20 Sell £15.09 AT
May 23 2019, 16:28 302.00 500 301.80 302.00 Buy £1,510.00 AT
May 23 2019, 16:27 302.27 1,000 301.80 302.40 Buy £3,022.67 O
May 23 2019, 16:27 302.20 4 301.60 302.20 Buy £12.09 AT
May 23 2019, 16:27 302.20 237 301.60 302.20 Buy £716.21 AT
May 23 2019, 16:27 302.00 1 301.60 302.00 Buy £3.02 AT
May 23 2019, 16:26 301.80 300 301.60 301.80 Buy £905.40 AT
May 23 2019, 16:26 301.80 1,600 301.80 302.00 Sell £4,828.80 AT
May 23 2019, 16:26 301.80 323 301.60 301.80 Buy £974.81 AT
May 23 2019, 16:26 301.80 106 301.60 301.80 Buy £319.91 AT
May 23 2019, 16:26 301.80 8 301.60 301.80 Buy £24.14 AT
May 23 2019, 16:26 301.80 23 301.60 301.80 Buy £69.41 AT
May 23 2019, 16:25 302.00 1,436 302.00 302.40 Sell £4,336.72 AT
May 23 2019, 16:25 302.00 502 302.00 302.40 Sell £1,516.04 AT
May 23 2019, 16:25 302.20 50 302.20 302.40 Sell £151.10 AT
May 23 2019, 16:25 302.36 1,000 302.20 302.40 Buy £3,023.55 O
May 23 2019, 16:25 302.20 492 302.20 302.40 Sell £1,486.82 AT
May 23 2019, 16:25 302.87 110 302.20 302.40 Buy £333.15 O
May 23 2019, 16:25 302.40 1,319 302.40 303.00 Sell £3,988.66 AT
May 23 2019, 16:24 302.60 336 302.40 302.60 Buy £1,016.74 AT
May 23 2019, 16:24 302.40 119 302.40 303.00 Sell £359.86 AT
May 23 2019, 16:24 302.40 821 302.40 303.00 Sell £2,482.70 AT
May 23 2019, 16:24 302.60 770 302.40 302.60 Buy £2,330.02 AT
May 23 2019, 16:24 302.60 230 302.40 302.60 Buy £695.98 AT
May 23 2019, 16:24 302.40 6 302.20 302.40 Buy £18.14 AT
May 23 2019, 16:24 302.40 140 302.20 302.40 Buy £423.36 AT
May 23 2019, 16:24 302.60 500 302.60 302.80 Sell £1,513.00 AT
May 23 2019, 16:24 302.60 233 302.60 303.00 Sell £705.06 AT
May 23 2019, 16:24 302.40 700 302.40 303.00 Sell £2,116.80 AT
May 23 2019, 16:24 302.40 536 302.40 302.80 Sell £1,620.86 AT
May 23 2019, 16:24 302.20 120 302.00 302.20 Buy £362.64 AT
May 23 2019, 16:24 302.00 255 302.00 302.40 Sell £770.10 AT
May 23 2019, 16:24 302.00 653 302.00 302.40 Sell £1,972.06 AT
May 23 2019, 16:23 302.20 500 302.20 302.40 Sell £1,511.00 AT
May 23 2019, 16:22 302.20 342 302.20 302.60 Sell £1,033.52 AT
May 23 2019, 16:22 302.20 100 302.20 302.60 Sell £302.20 AT
May 23 2019, 16:22 302.40 100 302.00 302.40 Buy £302.40 AT
May 23 2019, 16:22 302.40 494 302.00 302.40 Buy £1,493.86 AT
May 23 2019, 16:21 302.60 5,751 302.00 302.60 Buy £17,402.53 O
May 23 2019, 16:21 302.40 588 302.40 302.80 Sell £1,778.11 AT
May 23 2019, 16:21 302.40 914 302.40 302.80 Sell £2,763.94 AT
Showing 1 to 50 of 6,289
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.