76.36p+0.06 (+0.08%)12 Aug 2022, 15:51
Kier Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 12, 2022 | 15:51:47 | 76.36p | 650 | £496.34 |
Aug 12, 2022 | 15:43:46 | 76.26p | 5,000 | £3,812.78 |
Aug 12, 2022 | 15:26:07 | 76.40p | 408 | £311.71 |
Aug 12, 2022 | 15:18:13 | 76.00p | 51 | £38.76 |
Aug 12, 2022 | 15:00:32 | 76.00p | 94 | £71.44 |
Aug 12, 2022 | 15:00:31 | 76.10p | 3,041 | £2,314.20 |
Aug 12, 2022 | 14:54:30 | 76.10p | 90 | £68.49 |
Aug 12, 2022 | 14:31:00 | 76.10p | 35 | £26.64 |
Aug 12, 2022 | 14:15:00 | 76.10p | 30 | £22.83 |
Aug 12, 2022 | 14:07:39 | 76.40p | 50,000 | £38,200.00 |
Aug 12, 2022 | 13:51:21 | 76.29p | 13 | £9.92 |
Aug 12, 2022 | 13:47:54 | 76.16p | 1,000 | £761.60 |
Aug 12, 2022 | 13:45:00 | 76.10p | 67 | £50.99 |
Aug 12, 2022 | 13:39:06 | 76.13p | 30 | £22.84 |
Aug 12, 2022 | 13:30:05 | 76.10p | 60 | £45.66 |
Aug 12, 2022 | 13:29:05 | 76.29p | 26 | £19.84 |
Aug 12, 2022 | 13:28:15 | 76.40p | 125 | £95.50 |
Aug 12, 2022 | 12:46:09 | 76.00p | 145 | £110.20 |
Aug 12, 2022 | 12:45:01 | 76.40p | 2 | £1.53 |
Aug 12, 2022 | 12:30:01 | 76.10p | 21 | £15.98 |
Aug 12, 2022 | 12:17:04 | 76.10p | 217 | £165.14 |
Aug 12, 2022 | 12:05:11 | 76.13p | 659 | £501.70 |
Aug 12, 2022 | 12:03:22 | 76.10p | 827 | £629.35 |
Aug 12, 2022 | 12:02:20 | 76.40p | 109 | £83.28 |
Aug 12, 2022 | 12:02:20 | 76.40p | 420 | £320.88 |
Aug 12, 2022 | 12:02:20 | 76.40p | 156 | £119.18 |
Aug 12, 2022 | 12:00:28 | 75.84p | 4,833 | £3,665.15 |
Aug 12, 2022 | 11:45:00 | 75.90p | 509 | £386.33 |
Aug 12, 2022 | 11:02:27 | 76.22p | 1,000 | £762.20 |
Aug 12, 2022 | 11:00:00 | 76.00p | 881 | £669.56 |
Aug 12, 2022 | 10:50:44 | 76.00p | 704 | £535.04 |
Aug 12, 2022 | 10:45:00 | 75.90p | 372 | £282.35 |
Aug 12, 2022 | 10:45:00 | 75.90p | 509 | £386.33 |
Aug 12, 2022 | 10:07:07 | 76.22p | 26 | £19.82 |
Aug 12, 2022 | 10:05:36 | 76.00p | 211 | £160.36 |
Aug 12, 2022 | 10:00:00 | 76.20p | 61 | £46.48 |
Aug 12, 2022 | 10:00:00 | 76.20p | 859 | £654.56 |
Aug 12, 2022 | 10:00:00 | 76.30p | 544 | £415.07 |
Aug 12, 2022 | 10:00:00 | 76.30p | 1,424 | £1,086.51 |
Aug 12, 2022 | 10:00:00 | 76.30p | 98 | £74.77 |
Aug 12, 2022 | 10:00:00 | 76.30p | 783 | £597.43 |
Aug 12, 2022 | 09:59:24 | 76.38p | 961 | £734.01 |
Aug 12, 2022 | 09:45:00 | 76.30p | 881 | £672.20 |
Aug 12, 2022 | 09:44:42 | 76.30p | 881 | £672.20 |
Aug 12, 2022 | 09:28:41 | 76.30p | 881 | £672.20 |
Aug 12, 2022 | 09:15:00 | 76.30p | 881 | £672.20 |
Aug 12, 2022 | 09:14:30 | 76.62p | 844 | £646.67 |
Aug 12, 2022 | 09:04:34 | 76.50p | 50,000 | £38,250.00 |
Aug 12, 2022 | 09:04:10 | 76.50p | 75,000 | £57,375.00 |
Aug 12, 2022 | 08:58:19 | 76.50p | 2,378 | £1,819.17 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 10,620.00 | 13.20 |
Mondi PLC | 1,693.00 | 10.44 |
Tbc Bank Group PLC | 1,636.00 | 5.82 |
Darktrace PLC | 421.50 | 5.38 |
Network International Holdings PLC | 243.20 | 4.56 |
Drax Group PLC | 729.00 | 3.99 |
Fallers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 137.70 | -13.94 |
Qinetiq Group PLC | 360.14 | -3.71 |
Syncona Limited | 198.65 | -3.10 |
Dechra Pharmaceuticals PLC | 3,548.00 | -2.95 |
Asos PLC | 979.50 | -2.73 |
Baltic Classifieds Group PLC | 151.36 | -2.47 |