1. Share Prices

  2. Kier Group PLC (KIE)

127.00p+2.00 (+1.60%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:25127.00p257,379£326,871.33
Apr 18, 202416:29:57126.60p953£1,206.50
Apr 18, 202416:29:57126.60p1,100£1,392.60
Apr 18, 202416:29:57126.60p2,198£2,782.67
Apr 18, 202416:29:57126.60p1,739£2,201.57
Apr 18, 202416:29:57126.60p2,433£3,080.18
Apr 18, 202416:29:57126.60p377£477.28
Apr 18, 202416:29:57126.60p46£58.24
Apr 18, 202416:29:55127.40p255£324.87
Apr 18, 202416:29:55127.40p254£323.60
Apr 18, 202416:29:55127.40p250£318.50
Apr 18, 202416:29:36126.80p125£158.50
Apr 18, 202416:29:33126.81p400£507.23
Apr 18, 202416:29:31127.00p1,626£2,065.02
Apr 18, 202416:26:37126.80p150£190.20
Apr 18, 202416:26:37126.60p1,473£1,864.82
Apr 18, 202416:24:01126.80p160£202.88
Apr 18, 202416:24:01127.00p586£744.22
Apr 18, 202416:20:21126.80p200£253.60
Apr 18, 202416:20:01127.00p951£1,207.77
Apr 18, 202416:18:38126.80p2,365£2,998.82
Apr 18, 202416:18:38126.80p2,116£2,683.09
Apr 18, 202416:18:38126.80p648£821.66
Apr 18, 202416:18:38126.80p1,521£1,928.63
Apr 18, 202416:18:34126.80p3,261£4,134.95
Apr 18, 202416:18:34126.60p1,269£1,606.55
Apr 18, 202416:18:34126.60p634£802.64
Apr 18, 202416:18:34126.60p1,223£1,548.32
Apr 18, 202416:18:34126.60p592£749.47
Apr 18, 202416:18:34126.60p110£139.26
Apr 18, 202416:18:34126.60p23£29.12
Apr 18, 202416:18:34126.60p414£524.12
Apr 18, 202416:18:34126.60p3,650£4,620.90
Apr 18, 202416:18:34126.60p951£1,203.97
Apr 18, 202416:18:34126.60p159£201.29
Apr 18, 202416:18:34126.60p440£557.04
Apr 18, 202416:14:46126.71p974£1,234.17
Apr 18, 202416:12:49126.71p7,000£8,869.83
Apr 18, 202416:12:39126.67p974£1,233.77
Apr 18, 202416:10:17127.00p896£1,137.92
Apr 18, 202416:10:04127.00p500£635.00
Apr 18, 202416:10:04127.00p624£792.48
Apr 18, 202416:02:33126.60p79£100.01
Apr 18, 202416:02:33126.60p1,771£2,242.09
Apr 18, 202416:02:33126.60p2,227£2,819.38
Apr 18, 202415:52:41126.20p2,358£2,975.80
Apr 18, 202415:52:41126.20p652£822.82
Apr 18, 202415:52:36126.00p120£151.20
Apr 18, 202415:52:36126.00p652£821.52
Apr 18, 202415:52:36126.00p2,198£2,769.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.