Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 17:08 78.00 40,000 0.00 0.00 ? £31,200.00 O
Jul 3 2020, 16:36 78.2558 136,914 76.00 78.00 Buy £107,143.146012 O
Jul 3 2020, 16:35 78.00 147,510 77.65 78.00 Buy £115,057.8 UT
Jul 3 2020, 16:29 78.05 2,209 76.50 78.05 Buy £1,724.1245 AT
Jul 3 2020, 16:29 77.79 629 76.50 78.00 Buy £489.2991 O
Jul 3 2020, 16:29 77.90 385 76.55 77.90 Buy £299.915 AT
Jul 3 2020, 16:29 77.2925 7,890 76.55 77.90 Buy £6,098.37825 O
Jul 3 2020, 16:29 77.80 422 76.55 77.80 Buy £328.316 AT
Jul 3 2020, 16:29 77.80 2,078 76.50 77.80 Buy £1,616.684 AT
Jul 3 2020, 16:29 77.098 961 76.55 77.80 Sell £740.91178 O
Jul 3 2020, 16:29 77.15 891 76.50 77.15 Buy £687.4065 AT
Jul 3 2020, 16:29 77.15 398 76.50 77.15 Buy £307.057 AT
Jul 3 2020, 16:29 77.10 3,546 76.50 77.15 Buy £2,733.966 O
Jul 3 2020, 16:28 76.50 8 76.50 77.15 Sell £6.12 AT
Jul 3 2020, 16:28 77.45 100 77.45 77.75 Sell £77.45 AT
Jul 3 2020, 16:28 77.45 369 77.45 77.75 Sell £285.7905 AT
Jul 3 2020, 16:28 77.956 1,268 77.45 77.75 Buy £988.48208 O
Jul 3 2020, 16:26 78.108 82 77.45 78.15 Buy £64.04856 O
Jul 3 2020, 16:26 78.30 99 77.45 78.30 Buy £77.517 O
Jul 3 2020, 16:26 78.30 531 77.45 78.30 Buy £415.773 AT
Jul 3 2020, 16:26 78.4344 21,303 77.45 78.50 Buy £16,708.880232 O
Jul 3 2020, 16:25 78.40 2,551 77.45 78.50 Buy £1,999.984 O
Jul 3 2020, 16:25 77.45 891 76.50 77.45 Buy £690.0795 AT
Jul 3 2020, 16:25 77.45 790 76.50 77.45 Buy £611.855 AT
Jul 3 2020, 16:24 77.45 710 76.45 77.45 Buy £549.895 AT
Jul 3 2020, 16:24 76.45 958 76.45 77.45 Sell £732.391 AT
Jul 3 2020, 16:24 77.39 6 76.45 77.45 Buy £4.6434 O
Jul 3 2020, 16:24 77.40 260 76.45 77.45 Buy £201.24 O
Jul 3 2020, 16:22 77.40 5,000 76.45 77.45 Buy £3,870.00 O
Jul 3 2020, 16:21 77.45 25 76.45 77.45 Buy £19.3625 O
Jul 3 2020, 16:20 77.45 1,000 76.40 77.45 Buy £774.5 AT
Jul 3 2020, 16:20 77.3975 2,500 76.40 77.45 Buy £1,934.9375 O
Jul 3 2020, 16:20 77.40 761 76.40 77.45 Buy £589.014 O
Jul 3 2020, 16:15 77.0788 1,900 76.40 77.45 Buy £1,464.4972 O
Jul 3 2020, 16:15 77.0788 3,600 76.40 77.45 Buy £2,774.8368 O
Jul 3 2020, 16:15 77.45 1,000 76.40 77.45 Buy £774.5 O
Jul 3 2020, 16:14 76.40 530 76.40 77.45 Sell £404.92 AT
Jul 3 2020, 16:14 76.40 2,500 76.40 77.45 Sell £1,910.00 AT
Jul 3 2020, 16:14 76.35 909 76.35 77.65 Sell £694.0215 AT
Jul 3 2020, 16:13 77.65 50 76.35 77.65 Buy £38.825 O
Jul 3 2020, 16:12 77.2612 660 76.30 77.65 Buy £509.92392 O
Jul 3 2020, 16:11 77.05 300 77.05 78.00 Sell £231.15 AT
Jul 3 2020, 16:11 77.00 3,369 77.00 78.00 Sell £2,594.13 AT
Jul 3 2020, 16:11 77.6642 629 76.55 77.65 Buy £488.507818 O
Jul 3 2020, 16:11 77.30 512 77.30 78.00 Sell £395.776 AT
Jul 3 2020, 16:11 77.7526 25 77.30 78.00 Buy £19.43815 O
Jul 3 2020, 16:10 77.487 500 77.05 78.00 Sell £387.435 O
Jul 3 2020, 16:10 77.487 10,000 77.05 78.00 Sell £7,748.7 O
Jul 3 2020, 16:08 77.30 47 77.05 77.30 Buy £36.331 AT
Jul 3 2020, 16:08 77.30 776 77.05 77.30 Buy £599.848 AT
Showing 1 to 50 of 4,154
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.