1. Share Prices

  2. Kier Group PLC (KIE)

131.62p+0.62 (+0.47%)25 Apr 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:28:24131.62p7,007£9,222.46
Apr 25, 202414:25:28131.40p63£82.78
Apr 25, 202414:15:47131.60p1,402£1,845.03
Apr 25, 202414:15:47131.40p52£68.33
Apr 25, 202414:15:47131.40p543£713.50
Apr 25, 202414:15:47131.60p355£467.18
Apr 25, 202414:15:47131.60p5£6.58
Apr 25, 202414:15:47131.60p300£394.80
Apr 25, 202414:15:47131.60p78£102.65
Apr 25, 202414:13:19131.40p426£559.76
Apr 25, 202414:13:19131.60p637£838.29
Apr 25, 202414:13:19131.60p556£731.70
Apr 25, 202414:13:18131.40p4,463£5,864.38
Apr 25, 202414:13:18131.40p3,036£3,989.30
Apr 25, 202414:13:18131.40p10,006£13,147.88
Apr 25, 202414:13:18131.40p796£1,045.94
Apr 25, 202414:13:18131.40p4,602£6,047.03
Apr 25, 202414:13:18131.40p4,602£6,047.03
Apr 25, 202414:13:18131.40p2,544£3,342.82
Apr 25, 202414:13:18131.40p796£1,045.94
Apr 25, 202414:13:18131.40p4,602£6,047.03
Apr 25, 202414:13:18131.40p4,602£6,047.03
Apr 25, 202414:13:18131.40p104£136.66
Apr 25, 202414:13:18131.40p698£917.17
Apr 25, 202414:13:18131.40p3,800£4,993.20
Apr 25, 202414:13:18131.40p6,200£8,146.80
Apr 25, 202414:02:08131.61p3,500£4,606.48
Apr 25, 202414:01:41131.53p524£689.21
Apr 25, 202414:00:40131.60p2,367£3,114.97
Apr 25, 202414:00:40131.60p55£72.38
Apr 25, 202414:00:40131.60p421£554.04
Apr 25, 202414:00:40131.60p406£534.30
Apr 25, 202414:00:40131.80p392£516.66
Apr 25, 202414:00:40131.80p473£623.41
Apr 25, 202414:00:40131.80p82£108.08
Apr 25, 202413:59:08131.80p307£404.63
Apr 25, 202413:59:08131.60p1,132£1,489.71
Apr 25, 202413:59:08131.60p2,730£3,592.68
Apr 25, 202413:59:08131.60p2,698£3,550.57
Apr 25, 202413:59:08131.60p1,152£1,516.03
Apr 25, 202413:59:08131.60p308£405.33
Apr 25, 202413:59:08131.60p2,336£3,074.18
Apr 25, 202413:59:08131.60p307£404.01
Apr 25, 202413:53:03131.40p200£262.80
Apr 25, 202413:45:40131.40p100£131.40
Apr 25, 202413:45:37131.60p2,523£3,320.27
Apr 25, 202413:45:37131.60p70£92.12
Apr 25, 202413:45:37131.60p529£696.16
Apr 25, 202413:45:37131.80p106£139.71
Apr 25, 202413:45:37131.80p623£821.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.5013.49
Inchcape PLC786.009.32
Barclays PLC201.955.66
Astrazeneca PLC11,968.745.43
Unilever PLC4,073.005.44
Travis Perkins PLC735.223.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC305.51-10.93
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC231.90-6.72
Bae Systems PLC1,293.50-5.13
Indivior PLC1,437.00-5.09