131.60p-1.40 (-1.05%)28 Mar 2024, 18:10
Kier Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:41:01 | 131.60p | 30,000 | £39,480.00 |
Mar 28, 2024 | 16:37:53 | 132.00p | 10,000 | £13,200.00 |
Mar 28, 2024 | 16:35:25 | 131.60p | 142,325 | £187,299.70 |
Mar 28, 2024 | 16:29:50 | 132.00p | 835 | £1,102.20 |
Mar 28, 2024 | 16:29:40 | 131.60p | 961 | £1,264.68 |
Mar 28, 2024 | 16:29:40 | 131.60p | 372 | £489.55 |
Mar 28, 2024 | 16:29:40 | 131.60p | 11 | £14.48 |
Mar 28, 2024 | 16:29:40 | 131.60p | 8 | £10.53 |
Mar 28, 2024 | 16:29:40 | 131.60p | 372 | £489.55 |
Mar 28, 2024 | 16:29:23 | 131.80p | 2,369 | £3,122.34 |
Mar 28, 2024 | 16:29:01 | 131.80p | 2,322 | £3,060.40 |
Mar 28, 2024 | 16:28:27 | 131.76p | 3,000 | £3,952.80 |
Mar 28, 2024 | 16:27:43 | 131.80p | 7 | £9.23 |
Mar 28, 2024 | 16:27:43 | 131.80p | 350 | £461.30 |
Mar 28, 2024 | 16:27:43 | 131.80p | 2,052 | £2,704.54 |
Mar 28, 2024 | 16:27:37 | 131.60p | 18 | £23.69 |
Mar 28, 2024 | 16:27:37 | 131.60p | 8 | £10.53 |
Mar 28, 2024 | 16:27:37 | 131.60p | 1,010 | £1,329.16 |
Mar 28, 2024 | 16:27:37 | 131.60p | 7,345 | £9,666.02 |
Mar 28, 2024 | 16:27:37 | 131.60p | 1,135 | £1,493.66 |
Mar 28, 2024 | 16:27:37 | 131.60p | 830 | £1,092.28 |
Mar 28, 2024 | 16:27:37 | 131.60p | 158 | £207.93 |
Mar 28, 2024 | 16:27:37 | 131.60p | 741 | £975.16 |
Mar 28, 2024 | 16:27:37 | 131.60p | 521 | £685.64 |
Mar 28, 2024 | 16:27:37 | 131.60p | 3,307 | £4,352.01 |
Mar 28, 2024 | 16:25:41 | 131.60p | 14 | £18.42 |
Mar 28, 2024 | 16:24:29 | 131.80p | 321 | £423.08 |
Mar 28, 2024 | 16:24:29 | 131.80p | 21 | £27.68 |
Mar 28, 2024 | 16:24:29 | 131.80p | 27 | £35.59 |
Mar 28, 2024 | 16:24:29 | 131.80p | 2,702 | £3,561.24 |
Mar 28, 2024 | 16:21:47 | 132.00p | 287 | £378.84 |
Mar 28, 2024 | 16:21:38 | 132.00p | 12 | £15.84 |
Mar 28, 2024 | 16:21:38 | 132.00p | 1,085 | £1,432.20 |
Mar 28, 2024 | 16:21:38 | 132.00p | 36 | £47.52 |
Mar 28, 2024 | 16:21:38 | 132.00p | 1,497 | £1,976.04 |
Mar 28, 2024 | 16:21:38 | 132.00p | 357 | £471.24 |
Mar 28, 2024 | 16:21:38 | 132.00p | 1,503 | £1,983.96 |
Mar 28, 2024 | 16:21:38 | 132.00p | 2,000 | £2,640.00 |
Mar 28, 2024 | 16:19:11 | 131.96p | 2,278 | £3,006.05 |
Mar 28, 2024 | 16:18:00 | 132.00p | 365 | £481.80 |
Mar 28, 2024 | 16:17:47 | 132.20p | 1 | £1.32 |
Mar 28, 2024 | 16:17:47 | 132.20p | 700 | £925.40 |
Mar 28, 2024 | 16:17:47 | 132.20p | 312 | £412.46 |
Mar 28, 2024 | 16:17:46 | 132.00p | 802 | £1,058.64 |
Mar 28, 2024 | 16:17:46 | 132.00p | 2,362 | £3,117.84 |
Mar 28, 2024 | 16:17:46 | 132.20p | 2,100 | £2,776.20 |
Mar 28, 2024 | 16:17:24 | 131.96p | 81 | £106.89 |
Mar 28, 2024 | 16:16:10 | 131.80p | 1,726 | £2,274.87 |
Mar 28, 2024 | 16:15:17 | 131.96p | 18,012 | £23,768.64 |
Mar 28, 2024 | 16:10:52 | 132.00p | 623 | £822.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.