131.60p-1.40 (-1.05%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kier Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:41:01131.60p30,000£39,480.00
Mar 28, 202416:37:53132.00p10,000£13,200.00
Mar 28, 202416:35:25131.60p142,325£187,299.70
Mar 28, 202416:29:50132.00p835£1,102.20
Mar 28, 202416:29:40131.60p961£1,264.68
Mar 28, 202416:29:40131.60p372£489.55
Mar 28, 202416:29:40131.60p11£14.48
Mar 28, 202416:29:40131.60p8£10.53
Mar 28, 202416:29:40131.60p372£489.55
Mar 28, 202416:29:23131.80p2,369£3,122.34
Mar 28, 202416:29:01131.80p2,322£3,060.40
Mar 28, 202416:28:27131.76p3,000£3,952.80
Mar 28, 202416:27:43131.80p7£9.23
Mar 28, 202416:27:43131.80p350£461.30
Mar 28, 202416:27:43131.80p2,052£2,704.54
Mar 28, 202416:27:37131.60p18£23.69
Mar 28, 202416:27:37131.60p8£10.53
Mar 28, 202416:27:37131.60p1,010£1,329.16
Mar 28, 202416:27:37131.60p7,345£9,666.02
Mar 28, 202416:27:37131.60p1,135£1,493.66
Mar 28, 202416:27:37131.60p830£1,092.28
Mar 28, 202416:27:37131.60p158£207.93
Mar 28, 202416:27:37131.60p741£975.16
Mar 28, 202416:27:37131.60p521£685.64
Mar 28, 202416:27:37131.60p3,307£4,352.01
Mar 28, 202416:25:41131.60p14£18.42
Mar 28, 202416:24:29131.80p321£423.08
Mar 28, 202416:24:29131.80p21£27.68
Mar 28, 202416:24:29131.80p27£35.59
Mar 28, 202416:24:29131.80p2,702£3,561.24
Mar 28, 202416:21:47132.00p287£378.84
Mar 28, 202416:21:38132.00p12£15.84
Mar 28, 202416:21:38132.00p1,085£1,432.20
Mar 28, 202416:21:38132.00p36£47.52
Mar 28, 202416:21:38132.00p1,497£1,976.04
Mar 28, 202416:21:38132.00p357£471.24
Mar 28, 202416:21:38132.00p1,503£1,983.96
Mar 28, 202416:21:38132.00p2,000£2,640.00
Mar 28, 202416:19:11131.96p2,278£3,006.05
Mar 28, 202416:18:00132.00p365£481.80
Mar 28, 202416:17:47132.20p1£1.32
Mar 28, 202416:17:47132.20p700£925.40
Mar 28, 202416:17:47132.20p312£412.46
Mar 28, 202416:17:46132.00p802£1,058.64
Mar 28, 202416:17:46132.00p2,362£3,117.84
Mar 28, 202416:17:46132.20p2,100£2,776.20
Mar 28, 202416:17:24131.96p81£106.89
Mar 28, 202416:16:10131.80p1,726£2,274.87
Mar 28, 202416:15:17131.96p18,012£23,768.64
Mar 28, 202416:10:52132.00p623£822.36