1. Share Prices

  2. Kier Group PLC (KIE)

127.20p+1.00 (+0.79%)23 Apr 2024, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:35:00127.20p2,369£3,013.37
Apr 23, 202413:35:00127.20p247£314.18
Apr 23, 202413:25:06127.00p1,063£1,350.01
Apr 23, 202413:25:06127.00p86£109.22
Apr 23, 202413:25:06127.00p235£298.45
Apr 23, 202413:25:00126.80p61£77.35
Apr 23, 202413:25:00126.80p990£1,255.32
Apr 23, 202413:25:00126.80p1,326£1,681.37
Apr 23, 202413:25:00126.80p2,434£3,086.31
Apr 23, 202413:14:50126.40p2,722£3,440.61
Apr 23, 202413:14:50126.40p2,600£3,286.40
Apr 23, 202413:09:00126.62p3,000£3,798.71
Apr 23, 202412:52:20126.60p601£760.87
Apr 23, 202412:52:20126.60p566£716.56
Apr 23, 202412:52:20126.60p601£760.87
Apr 23, 202412:52:10126.40p2,794£3,531.62
Apr 23, 202412:52:10126.40p1,598£2,019.87
Apr 23, 202412:50:20126.40p109£137.78
Apr 23, 202412:35:44126.60p1,294£1,638.20
Apr 23, 202412:35:44126.60p449£568.43
Apr 23, 202412:35:44126.60p93£117.74
Apr 23, 202412:34:08126.80p530£672.04
Apr 23, 202412:34:08126.80p1,270£1,610.36
Apr 23, 202412:34:08126.80p573£726.56
Apr 23, 202412:34:08126.80p161£204.15
Apr 23, 202412:34:06127.00p123£156.21
Apr 23, 202412:34:06127.00p93£118.11
Apr 23, 202412:34:06127.00p4,175£5,302.25
Apr 23, 202412:34:06127.00p1,800£2,286.00
Apr 23, 202412:34:06127.00p4,511£5,728.97
Apr 23, 202412:34:06127.00p2,600£3,302.00
Apr 23, 202412:33:01127.20p11£13.99
Apr 23, 202412:33:01127.20p9£11.45
Apr 23, 202412:32:54127.20p91£115.75
Apr 23, 202412:22:17127.31p2,500£3,182.80
Apr 23, 202412:22:17127.20p125£159.00
Apr 23, 202412:22:17127.20p730£928.56
Apr 23, 202412:22:17127.20p1,617£2,056.82
Apr 23, 202412:22:17127.20p876£1,114.27
Apr 23, 202412:22:17127.20p924£1,175.33
Apr 23, 202412:17:19127.20p745£947.64
Apr 23, 202412:17:19127.20p1,400£1,780.80
Apr 23, 202412:17:19127.20p1,800£2,289.60
Apr 23, 202412:17:19127.20p238£302.74
Apr 23, 202412:17:19127.20p23£29.26
Apr 23, 202412:17:16127.00p180£228.60
Apr 23, 202412:17:16127.20p177£225.14
Apr 23, 202412:17:16127.20p5£6.36
Apr 23, 202412:17:16127.20p2,494£3,172.37
Apr 23, 202412:17:16127.20p1,800£2,289.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.0012.03
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,749.229.71
Trustpilot Group PLC194.206.35
Ocado Group PLC377.405.30
Jd Sports Fashion PLC123.734.45

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.00-4.94
Anglo American PLC2,082.00-3.61
Endeavour Mining PLC1,662.00-3.37
Hochschild Mining PLC148.60-2.88
Fresnillo PLC570.50-2.81
Antofagasta PLC2,144.00-2.59