124.40p-2.60 (-2.05%)19 Apr 2024, 18:13
Kier Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:47:10 | 124.20p | 11,264 | £13,989.89 |
Apr 19, 2024 | 16:35:03 | 124.40p | 151,575 | £188,559.30 |
Apr 19, 2024 | 16:29:56 | 124.20p | 74 | £91.91 |
Apr 19, 2024 | 16:29:56 | 124.20p | 59 | £73.28 |
Apr 19, 2024 | 16:29:56 | 124.20p | 11 | £13.66 |
Apr 19, 2024 | 16:29:55 | 124.20p | 180 | £223.56 |
Apr 19, 2024 | 16:29:55 | 124.20p | 309 | £383.78 |
Apr 19, 2024 | 16:29:55 | 124.20p | 227 | £281.93 |
Apr 19, 2024 | 16:29:55 | 124.20p | 404 | £501.77 |
Apr 19, 2024 | 16:29:28 | 124.20p | 547 | £679.37 |
Apr 19, 2024 | 16:29:28 | 124.20p | 138 | £171.40 |
Apr 19, 2024 | 16:29:28 | 124.20p | 3,077 | £3,821.63 |
Apr 19, 2024 | 16:29:25 | 124.20p | 3,200 | £3,974.40 |
Apr 19, 2024 | 16:29:25 | 124.20p | 3,723 | £4,623.97 |
Apr 19, 2024 | 16:26:12 | 124.20p | 396 | £491.83 |
Apr 19, 2024 | 16:25:32 | 124.20p | 898 | £1,115.32 |
Apr 19, 2024 | 16:23:11 | 124.00p | 2,258 | £2,799.92 |
Apr 19, 2024 | 16:22:12 | 124.00p | 916 | £1,135.84 |
Apr 19, 2024 | 16:20:38 | 124.40p | 360 | £447.84 |
Apr 19, 2024 | 16:16:35 | 124.17p | 2,000 | £2,483.34 |
Apr 19, 2024 | 16:09:08 | 124.20p | 302 | £375.08 |
Apr 19, 2024 | 16:09:08 | 124.20p | 22 | £27.32 |
Apr 19, 2024 | 16:08:34 | 124.20p | 919 | £1,141.40 |
Apr 19, 2024 | 16:08:34 | 124.20p | 287 | £356.45 |
Apr 19, 2024 | 16:08:34 | 124.20p | 585 | £726.57 |
Apr 19, 2024 | 16:08:34 | 124.20p | 108 | £134.14 |
Apr 19, 2024 | 16:04:04 | 124.28p | 500 | £621.42 |
Apr 19, 2024 | 16:03:54 | 124.40p | 325 | £404.30 |
Apr 19, 2024 | 16:03:42 | 124.20p | 38 | £47.20 |
Apr 19, 2024 | 16:03:42 | 124.20p | 1 | £1.24 |
Apr 19, 2024 | 16:03:41 | 124.20p | 64 | £79.49 |
Apr 19, 2024 | 16:01:19 | 124.20p | 964 | £1,197.29 |
Apr 19, 2024 | 15:54:34 | 124.40p | 85 | £105.74 |
Apr 19, 2024 | 15:54:34 | 124.40p | 2,391 | £2,974.40 |
Apr 19, 2024 | 15:54:34 | 124.40p | 197 | £245.07 |
Apr 19, 2024 | 15:54:34 | 124.40p | 3,178 | £3,953.43 |
Apr 19, 2024 | 15:54:34 | 124.40p | 1,191 | £1,481.60 |
Apr 19, 2024 | 15:54:34 | 124.40p | 968 | £1,204.19 |
Apr 19, 2024 | 15:54:34 | 124.40p | 4,596 | £5,717.42 |
Apr 19, 2024 | 15:49:14 | 124.10p | 1,439 | £1,785.80 |
Apr 19, 2024 | 15:49:08 | 124.20p | 1,217 | £1,511.51 |
Apr 19, 2024 | 15:49:08 | 124.20p | 197 | £244.67 |
Apr 19, 2024 | 15:49:08 | 124.20p | 853 | £1,059.43 |
Apr 19, 2024 | 15:49:08 | 124.20p | 2,721 | £3,379.48 |
Apr 19, 2024 | 15:49:08 | 124.20p | 307 | £381.29 |
Apr 19, 2024 | 15:49:08 | 124.20p | 36 | £44.71 |
Apr 19, 2024 | 15:49:08 | 124.20p | 483 | £599.89 |
Apr 19, 2024 | 15:49:08 | 124.20p | 2,197 | £2,728.67 |
Apr 19, 2024 | 15:49:08 | 124.20p | 3 | £3.73 |
Apr 19, 2024 | 15:43:18 | 124.00p | 1,140 | £1,413.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.