41.20p-0.30 (-0.72%)18 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 40.00p | High Price | 42.00p |
---|---|---|---|
Ask Price | 43.00p | Low Price | 40.50p |
Open Price | 41.50p | Spread | 6.98% |
Prev Close | 41.50p | Volume | 72,981 |
Kinovo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 41.50 | 41.94 | 40.40 | 41.50 | 106,417 |
Apr 16, 2024 | 42.00 | 41.47 | 40.00 | 40.80 | 235,483 |
Apr 15, 2024 | 41.50 | 43.00 | 40.00 | 42.00 | 232,887 |
Apr 12, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 117,460 |
Apr 11, 2024 | 41.00 | 42.00 | 40.50 | 41.00 | 52,965 |
Kinovo PLC Information
Name | Kinovo PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BV9GHQ09 | Epic | KINO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 62.92 m | Prev Close | 41.50p |
PE Ratio | 6.093979 | Market Cap | £25.92 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 1.344872 | DPS Growth (%) | 0 |
Current Ratio | 0.765712 | Quick Ratio | 0.62625 |
Kinovo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/03/24 | BUY | Sangita Shah | CH | 110,565 @ £0.41 | £45,442.00 |
11/03/24 | BUY | Clive Lovett | ED | 60,950 @ £0.41 | £24,990.00 |
26/09/23 | BUY | Sangita Shah | CH | 19,048 @ £0.53 | £10,000.00 |
25/09/23 | BUY | David Bullen | CEO | 19,047 @ £0.53 | £10,000.00 |
25/08/23 | TIN | David Bullen | CEO | 7,660 @ £0.00 | £0.00 |
Kinovo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |