11.00p+0.00 (+0.00%)20 May 2022, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.50pHigh Price11.45p
Ask Price11.50pLow Price10.62p
Open Price11.00pSpread8.70%
Prev Close11.00pVolume88,840

Kinovo PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202211.0011.4510.6211.0088,840
May 19, 202213.2512.5110.2511.00290,576
May 18, 202213.2513.2012.5013.2523,000
May 17, 202216.7517.0011.1313.25328,686
May 16, 202217.2517.4017.2017.25477,468
More Kinovo PLC Historic Prices >

Kinovo PLC Information

NameKinovo PLCEpicKINO
ISINGB00BV9GHQ09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close11.00p
Shares in Issue62.14 mMarket Cap£6.84 m
PE Ratio5.045409Div per Share£0.01
Div Yield4.55Div Cover2.6000
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040791Quick Ratio0.721656
Current Ratio1.373321

Kinovo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21TINDavid BullenCEO10,285 @ £0.00£0.00
25/08/21BUYDavid BullenCEO10,285 @ £0.18£1,800.00
25/08/21BUYClive LovettED10,285 @ £0.18£1,800.00
25/08/21TINClive LovettED10,285 @ £0.00£0.00
09/08/21BUYLee VenablesRES30,000 @ £0.34£10,050.00
More Kinovo PLC Director Deals >

Kinovo PLC News