44.50p+0.00 (+0.00%)03 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price45.70p
Ask Price46.00pLow Price43.01p
Open Price44.50pSpread6.52%
Prev Close44.50pVolume21,670

Kinovo PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202144.5045.7043.0144.5021,670
Dec 2, 202144.5045.8043.2544.5066,586
Dec 1, 202142.5047.0041.8744.50943,707
Nov 30, 202140.7043.9940.2242.5094,999
Nov 29, 202140.7041.3540.2040.7027,183
More Kinovo PLC Historic Prices >

Kinovo PLC Information

NameKinovo PLCEpicKINO
ISINGB00BV9GHQ09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close44.50p
Shares in Issue61.21 mMarket Cap£27.24 m
PE Ratio163.934426Div per Share£0.00
Div Yield1.12Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024978Quick Ratio1.082029
Current Ratio1.272106

Kinovo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21TINDavid BullenCEO10,285 @ £0.00£0.00
25/08/21BUYDavid BullenCEO10,285 @ £0.18£1,800.00
25/08/21BUYClive LovettED10,285 @ £0.18£1,800.00
25/08/21TINClive LovettED10,285 @ £0.00£0.00
09/08/21BUYLee VenablesRES30,000 @ £0.34£10,050.00
More Kinovo PLC Director Deals >

Kinovo PLC News