67.00p-1.00 (-1.47%)12 Jul 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price65.00pHigh Price69.50p
Ask Price69.00pLow Price65.00p
Open Price68.00pSpread5.80%
Prev Close68.00pVolume51,765

Kinovo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202468.0069.5065.0067.0051,765
Jul 11, 202468.0069.0067.0068.00123,144
Jul 10, 202466.0069.5065.1667.00218,640
Jul 9, 202466.5070.0065.0066.50348,530
Jul 8, 202462.5067.0061.0066.00151,216
More Kinovo PLC Historic Prices >

Kinovo PLC Information

NameKinovo PLCIndexFTSE AIM All Share
ISINGB00BV9GHQ09EpicKINO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue62.92 mPrev Close68.00p
PE Ratio8.292079Market Cap£42.16 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE1.344872DPS Growth (%)0
Current Ratio0.765712Quick Ratio0.62625

Kinovo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYSangita ShahCH110,565 @ £0.41£45,442.00
11/03/24BUYClive LovettED60,950 @ £0.41£24,990.00
26/09/23BUYSangita ShahCH19,048 @ £0.53£10,000.00
25/09/23BUYDavid BullenCEO19,047 @ £0.53£10,000.00
25/08/23TINDavid BullenCEO7,660 @ £0.00£0.00
More Kinovo PLC Director Deals >

Kinovo PLC News