1. Share Prices

  2. Kinovo PLC (KINO)

41.50p+0.30 (+0.73%)19 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kinovo PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:02:3540.75p4,936£2,011.42
Apr 19, 202414:00:2542.00p19,700£8,274.00
Apr 19, 202413:30:1640.67p751£305.40
Apr 19, 202411:12:1041.75p5,000£2,087.25
Apr 19, 202411:11:3741.73p5,000£2,086.30
Apr 19, 202409:04:0843.00p1,100£473.00
Apr 19, 202409:00:0341.20p9,999£4,119.59
Apr 19, 202408:27:5940.60p10,000£4,060.00
Apr 18, 202416:35:1941.20p6,000£2,472.00
Apr 18, 202414:00:2942.00p5,000£2,100.00
Apr 18, 202413:23:0541.75p1,317£549.78
Apr 18, 202410:22:0441.79p5,664£2,366.87
Apr 18, 202409:00:0142.00p5,000£2,100.00
Apr 18, 202408:38:3140.50p50,000£20,250.00
Apr 17, 202411:45:3641.45p725£300.51
Apr 17, 202411:41:1141.94p692£290.25
Apr 17, 202411:00:2940.40p29,391£11,873.96
Apr 17, 202409:00:2741.00p75,609£30,999.69
Apr 16, 202416:35:2040.80p23,992£9,788.74
Apr 16, 202414:42:0940.10p37,500£15,037.50
Apr 16, 202414:39:2441.00p20,000£8,200.00
Apr 16, 202414:00:0741.00p33,500£13,735.00
Apr 16, 202410:34:2840.00p75,000£30,000.00
Apr 16, 202410:34:0541.47p4,675£1,938.54
Apr 16, 202408:27:0241.44p3,027£1,254.39
Apr 16, 202408:10:1041.00p91£37.31
Apr 15, 202416:05:1642.00p10,000£4,200.00
Apr 15, 202416:03:4143.00p28,420£12,220.60
Apr 15, 202416:03:4043.00p28,420£12,220.60
Apr 15, 202414:53:0142.79p30,000£12,837.00
Apr 15, 202414:51:1442.46p30,000£12,738.00
Apr 15, 202414:00:2241.80p5,100£2,131.80
Apr 15, 202413:33:4340.84p23,364£9,541.86
Apr 15, 202412:17:0641.40p50,000£20,700.00
Apr 15, 202413:15:0340.84p12,144£4,959.61
Apr 15, 202412:16:2640.78p15,000£6,117.00
Apr 15, 202408:58:4043.00p61£26.23
Apr 15, 202408:30:0941.50p240£99.60
Apr 15, 202408:08:2240.00p138£55.20
Apr 12, 202416:35:0541.00p32,000£13,120.00
Apr 12, 202414:25:5240.78p9,000£3,670.20
Apr 12, 202414:00:2241.40p29,881£12,370.73
Apr 12, 202413:52:3741.10p25,000£10,275.00
Apr 12, 202413:42:1441.10p2,500£1,027.50
Apr 12, 202413:40:3641.10p1,751£719.66
Apr 12, 202410:12:1041.10p2,128£874.61
Apr 12, 202409:24:3441.90p15,000£6,284.85
Apr 12, 202408:30:0040.00p196£78.40
Apr 12, 202408:07:4642.00p4£1.68
Apr 11, 202416:42:2242.00p5,000£2,100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.