1. Share Prices

  2. Kinovo PLC (KINO)

11.00p+0.00 (+0.00%)20 May 2022, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kinovo PLC Trades

DateTimePriceQuantityValue
May 20, 202213:48:2510.62p20,000£2,124.00
May 20, 202212:14:1411.45p646£73.97
May 20, 202211:00:0011.30p10,826£1,223.34
May 20, 202209:21:4911.00p45,368£4,990.48
May 20, 202209:10:2210.62p12,000£1,274.40
May 19, 202216:06:1910.61p2,506£265.89
May 19, 202215:55:1510.61p4,878£517.56
May 19, 202215:18:1311.00p30,000£3,300.00
May 19, 202214:04:2210.25p150,000£15,375.00
May 19, 202214:47:4710.50p7£0.74
May 19, 202214:47:1710.80p3,250£351.00
May 19, 202214:44:1911.50p25£2.88
May 19, 202214:44:1911.50p270£31.05
May 19, 202214:37:3810.80p50,000£5,400.00
May 19, 202214:08:0310.80p4,500£486.00
May 19, 202214:03:5311.00p4,490£493.90
May 19, 202214:03:2111.00p3,000£330.00
May 19, 202214:03:1411.00p5,000£550.00
May 19, 202214:00:1412.00p5,000£600.00
May 19, 202211:36:5311.22p4,597£515.78
May 19, 202210:10:0711.00p4,000£440.00
May 19, 202208:54:4912.50p5,000£625.00
May 19, 202208:54:0012.51p5,000£625.50
May 19, 202208:51:1712.50p3,000£375.00
May 19, 202208:51:1212.50p53£6.63
May 19, 202208:47:5212.50p3,000£375.00
May 19, 202208:44:1012.50p3,000£375.00
May 18, 202213:08:2913.17p5,000£658.50
May 18, 202210:07:5013.20p15,000£1,980.00
May 18, 202208:30:3812.50p3,000£375.00
May 17, 202215:32:1712.60p3,553£447.68
May 17, 202215:30:5613.17p12,000£1,580.40
May 17, 202214:07:2113.20p5,381£710.29
May 17, 202213:51:2212.00p232£27.84
May 17, 202211:15:2912.60p10,000£1,260.00
May 17, 202211:02:4113.24p9,056£1,199.01
May 17, 202211:01:2812.53p4,126£516.78
May 17, 202209:57:1513.27p22,517£2,988.01
May 17, 202209:55:4913.30p542£72.09
May 17, 202209:27:5213.48p394£53.09
May 17, 202209:20:0913.01p25,000£3,252.50
May 17, 202209:18:3713.15p10,000£1,315.00
May 17, 202209:10:2913.40p5,000£670.00
May 17, 202209:04:3113.69p277£37.92
May 17, 202208:55:3613.70p10,496£1,437.95
May 17, 202208:55:0313.10p4,000£524.00
May 17, 202208:54:4213.72p2,178£298.88
May 17, 202208:54:1513.80p14,086£1,943.87
May 17, 202208:54:0414.00p53£7.42
May 17, 202208:53:3012.95p15£1.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03