Keystone Investment Trust (KIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keystone Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,589.00 1,589.00 1,575.00 1,585.00 5,965
Dec 1, 2016 1,610.00 1,627.50 1,595.00 1,595.00 8,032
Nov 30, 2016 1,623.00 1,649.02 1,623.00 1,638.00 6,374
Nov 29, 2016 1,621.00 1,646.00 1,621.00 1,625.00 5,140
Nov 28, 2016 1,630.00 1,656.95 1,630.00 1,640.00 6,119
More Keystone Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Keystone Investment Trust Charts >

Keystone Investment Trust Share Information

Company Name Keystone Investment Trust Epic KIT
ISIN GB0004912068 Index n/a
EMS 150 Prev Close 1,585.00
Shares in Issue (m) 13.52 Market Cap (£m) 221.44
PE Ratio 25.55 Div per Share (p) n/a
Div Yield 3.11 Div Cover 1.01
EPS 64.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Keystone Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 May 2012 David Adams Buy 929 @ 1,201.50p £11,161.94
14 Dec 2011 David Adams Buy 770 @ 1,120.00p £8,624.00
16 Nov 2011 Beatrice Hollond Buy 850 @ 1,151.00p £9,783.50
13 Apr 2011 William Kendall Buy 1,750 @ 1,185.00p £20,737.50
More Keystone Investment Trust Director Deals >

Keystone Investment Trust News