Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 59.39 | 0.54 | 3.03 | 12.70 | 28.53 | 78.43 |
Automobiles & Parts | 7.37 | 0.60 | -9.37 | -8.09 | -21.75 | -23.39 |
Banks | 33.26 | 0.88 | 3.49 | 6.53 | 3.66 | 16.06 |
Beverages | -43.35 | -0.19 | 3.64 | -2.76 | 3.02 | -15.96 |
Chemicals | 81.10 | 0.86 | 0.32 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 28.89 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -31.16 | -0.31 | 2.49 | 5.03 | -9.81 | -5.55 |
Electronic & Electrical Equip. | 98.46 | 0.99 | 1.95 | -0.12 | 1.38 | 7.12 |
Equity Investment Instruments | 31.14 | 0.27 | 2.01 | 2.47 | 1.78 | 8.19 |
Food & Drug Retailers | 19.05 | 0.49 | 3.47 | -3.33 | -2.27 | -7.93 |
Food Producers | -30.42 | -0.40 | 4.66 | 7.44 | 4.31 | 16.92 |
Gas Water & Multiutilities index | -14.38 | -0.24 | 0.04 | 2.22 | -1.76 | 0.12 |
General Financial | -107.72 | -0.72 | 0.90 | 5.82 | 1.60 | 19.19 |
General Industrials | -14.52 | -0.21 | 3.53 | 4.55 | 2.74 | 12.34 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 0.64 | 0.00 | 1.47 | 2.35 | -0.01 | 21.78 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -7.36 | -0.05 | 0.46 | 2.09 | 1.69 | -0.29 |
Industrial Metals | 84.78 | 1.37 | 3.79 | 7.67 | -8.14 | -5.45 |
Industrial Transportation | 54.19 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -39.67 | -0.65 | 2.35 | 1.80 | -3.16 | -6.51 |
Media | 27.11 | 0.22 | 2.24 | 1.74 | 9.02 | 22.17 |
Mining | 129.36 | 1.40 | 8.97 | 20.55 | -5.33 | -11.69 |
Mobile Telecommunications | 20.64 | 1.12 | 5.20 | 4.08 | -2.64 | -20.06 |
Nonlife Insurance | 9.31 | 0.25 | -1.22 | 9.63 | 12.42 | 29.57 |
Oil & Gas Producers | 63.87 | 0.73 | 1.24 | 6.38 | 3.35 | 10.69 |
Personal Goods | -122.24 | -0.71 | 2.64 | -8.94 | -21.04 | -48.58 |
Pharmaceuticals & Biotech. | 8.36 | 0.04 | 4.85 | 3.15 | 5.55 | 2.17 |
Real Estate & Investment Servic | 27.39 | 1.22 | 0.50 | 1.15 | -1.74 | 4.38 |
Real Estate Investment Trusts | 24.41 | 1.06 | 4.22 | 6.98 | -3.06 | 11.81 |
Software & Computer Services | 4.59 | 0.18 | -0.27 | 0.76 | 2.97 | 36.26 |
Support Services | 6.98 | 0.06 | 2.88 | 3.51 | 5.39 | 13.48 |
Tobacco | 159.35 | 0.59 | 1.08 | 1.77 | 3.06 | -14.62 |
Travel & Leisure | 99.35 | 1.26 | 0.61 | -2.81 | 6.46 | 14.09 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.90 | 15.99 |
International Consolidated Airlines Group S.A. | 177.50 | 3.50 |
Antofagasta PLC | 2,039.00 | 2.72 |
Wpp PLC | 758.00 | 2.46 |
Hikma Pharmaceuticals PLC | 1,930.50 | 2.66 |
Whitbread PLC | 3,356.00 | 2.22 |
Easyjet PLC | 569.60 | 2.15 |
Frasers Group PLC | 817.00 | 2.13 |
Fresnillo PLC | 466.80 | 2.14 |
Flutter Entertainment PLC | 15,968.99 | 1.88 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.80 | -5.96 |
Smith & Nephew PLC | 998.40 | -4.32 |
Severn Trent PLC | 2,481.11 | -2.32 |
Ocado Group PLC | 456.16 | -2.22 |
Taylor Wimpey PLC | 137.56 | -1.92 |
Prudential PLC | 743.20 | -1.67 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Convatec Group PLC | 286.40 | -0.97 |
Burberry Group PLC | 1,219.50 | -0.97 |
Diploma PLC | 3,720.00 | -0.80 |
Latest Market & Company News
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine