Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kellan Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.69 0.75 0.69 0.73 700,812
Jul 16, 2018 0.67 0.00 0.00 0.70 0
Jul 13, 2018 0.67 0.67 0.67 0.63 232,695
Jul 12, 2018 0.00 0.00 0.00 0.73 0
Jul 11, 2018 0.70 0.70 0.70 0.73 37,111
More Kellan Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kellan Group Charts >

Kellan Group Information

Name Kellan Group Epic KLN
ISIN GB00B03W5P29 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 50,000 Prev Close 0.73
Shares in Issue (m) 339.65 Market Cap (£m) 2.38
PE Ratio 5.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.13 EPS Growth (%) 117.81
PEG 0.05 DPS Growth (%) n/a
ROCE 12.60 Net Gearing 58.72
Quick Ratio 1.04 Current Ratio 1.04

Kellan Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Beaufort Securities Speculative Buy 0.73 - - Upgrades
More Kellan Group Broker Views >

Kellan Group Director Deals

Date Director Type Volume / Price Trade Value
19 May 2014 Anthony Reeves Buy 500,000 @ 0.60p £3,000.00
28 Apr 2014 Anthony Reeves Buy 900,000 @ 0.60p £5,400.00
27 May 2009 John Bowmer Buy 450,000 @ 7.00p £31,500.00
27 May 2009 Anthony Reeves Buy 45,000 @ 7.00p £3,150.00
27 May 2009 Ross Eades Buy 700,000 @ 7.00p £49,000.00
More Kellan Group Director Deals >

Kellan Group News