1. Share Prices

  2. Keller Group PLC (KLR)

1,060.00p-18.00 (-1.67%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:181,060.00p21,425£227,105.00
Apr 24, 202416:29:551,060.00p1£10.60
Apr 24, 202416:29:551,060.00p1£10.60
Apr 24, 202416:29:531,060.00p11£116.60
Apr 24, 202416:29:531,060.00p55£583.00
Apr 24, 202416:06:531,062.36p186£1,975.98
Apr 24, 202416:03:261,062.00p26£276.12
Apr 24, 202416:03:021,062.00p38£403.56
Apr 24, 202416:03:021,062.00p40£424.80
Apr 24, 202416:03:021,062.00p13£138.06
Apr 24, 202416:03:021,062.00p34£361.08
Apr 24, 202415:55:361,062.04p1£10.62
Apr 24, 202415:39:291,064.00p1£10.64
Apr 24, 202415:39:291,064.00p19£202.16
Apr 24, 202415:25:111,065.49p300£3,196.47
Apr 24, 202415:17:031,064.00p12£127.68
Apr 24, 202415:17:031,064.00p39£414.96
Apr 24, 202415:10:401,064.00p165£1,755.60
Apr 24, 202415:10:401,064.00p198£2,106.72
Apr 24, 202415:10:401,064.00p2£21.28
Apr 24, 202415:10:401,064.00p16£170.24
Apr 24, 202415:10:401,064.00p1£10.64
Apr 24, 202415:07:121,062.00p167£1,773.54
Apr 24, 202415:07:121,062.00p2£21.24
Apr 24, 202415:04:331,062.00p21£223.02
Apr 24, 202415:03:051,064.00p225£2,394.00
Apr 24, 202415:01:171,064.40p1£10.64
Apr 24, 202415:00:041,064.00p85£904.40
Apr 24, 202415:00:041,064.00p27£287.28
Apr 24, 202415:00:041,064.00p287£3,053.68
Apr 24, 202414:31:191,066.00p104£1,108.64
Apr 24, 202414:31:191,066.00p40£426.40
Apr 24, 202414:31:191,066.00p40£426.40
Apr 24, 202414:31:181,068.00p32£341.76
Apr 24, 202414:31:181,068.00p50£534.00
Apr 24, 202414:31:181,068.00p26£277.68
Apr 24, 202414:31:181,068.00p27£288.36
Apr 24, 202414:31:181,068.00p39£416.52
Apr 24, 202414:27:201,068.00p8£85.44
Apr 24, 202414:25:111,068.00p23£245.64
Apr 24, 202414:22:001,070.00p16£171.20
Apr 24, 202414:21:571,070.00p8£85.60
Apr 24, 202414:21:571,070.00p1£10.70
Apr 24, 202414:21:371,070.00p139£1,487.30
Apr 24, 202414:21:371,070.00p18£192.60
Apr 24, 202414:21:371,070.00p245£2,621.50
Apr 24, 202414:21:371,070.00p69£738.30
Apr 24, 202414:21:371,070.00p11£117.70
Apr 24, 202414:21:371,070.00p167£1,786.90
Apr 24, 202414:21:371,070.00p1,103£11,802.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39