1. Share Prices

  2. Keller Group PLC (KLR)

1,050.00p-2.00 (-0.19%)23 Apr 2024, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:58:481,050.00p50£525.00
Apr 23, 202408:58:391,050.00p32£336.00
Apr 23, 202408:58:341,050.00p339£3,559.50
Apr 23, 202408:58:341,050.00p68£714.00
Apr 23, 202408:58:341,050.00p180£1,890.00
Apr 23, 202408:58:281,050.00p18£189.00
Apr 23, 202408:58:181,052.00p41£431.32
Apr 23, 202408:58:171,050.00p54£567.00
Apr 23, 202408:58:171,052.00p229£2,409.08
Apr 23, 202408:58:171,052.00p41£431.32
Apr 23, 202408:58:171,052.00p39£410.28
Apr 23, 202408:58:171,050.00p54£567.00
Apr 23, 202408:54:471,050.00p28£294.00
Apr 23, 202408:48:331,050.36p1,000£10,503.60
Apr 23, 202408:46:301,050.00p96£1,008.00
Apr 23, 202408:43:061,050.00p55£577.50
Apr 23, 202408:43:061,050.00p87£913.50
Apr 23, 202408:43:061,050.00p38£399.00
Apr 23, 202408:43:061,052.00p97£1,020.44
Apr 23, 202408:43:061,052.00p130£1,367.60
Apr 23, 202408:33:071,046.00p68£711.28
Apr 23, 202408:33:071,048.00p1,050£11,004.00
Apr 23, 202408:22:471,052.00p205£2,156.60
Apr 23, 202408:22:391,050.00p162£1,701.00
Apr 23, 202408:22:391,056.00p200£2,112.00
Apr 23, 202408:03:531,051.08p472£4,961.10
Apr 23, 202408:03:521,051.08p472£4,961.10
Apr 23, 202408:03:421,046.00p1,156£12,091.76
Apr 23, 202408:03:421,046.00p754£7,886.84
Apr 23, 202408:03:421,048.00p164£1,718.72
Apr 23, 202408:03:421,048.00p640£6,707.20
Apr 23, 202408:03:211,050.00p424£4,452.00
Apr 23, 202408:01:561,050.00p28£294.00
Apr 23, 202408:01:561,052.00p600£6,312.00
Apr 23, 202408:01:521,042.00p4£41.68
Apr 23, 202408:01:521,050.00p664£6,972.00
Apr 23, 202408:01:521,050.00p1,236£12,978.00
Apr 23, 202408:01:521,052.00p664£6,985.28
Apr 22, 202416:35:231,052.00p27,539£289,710.28
Apr 22, 202416:20:551,052.00p31£326.12
Apr 22, 202416:20:551,052.00p68£715.36
Apr 22, 202416:20:551,052.00p64£673.28
Apr 22, 202416:20:121,050.00p73£766.50
Apr 22, 202416:20:121,050.00p23£241.50
Apr 22, 202416:20:111,050.00p39£409.50
Apr 22, 202416:20:111,050.00p66£693.00
Apr 22, 202416:17:071,046.00p65£679.90
Apr 22, 202416:17:071,046.00p233£2,437.18
Apr 22, 202416:17:061,042.00p9,398£97,927.16
Apr 22, 202416:16:371,044.00p68£709.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,728.008.86
Petershill Partners PLC196.405.59
Jd Sports Fashion PLC125.005.53
Ocado Group PLC376.905.16
International Distributions Services PLC283.182.83

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.99-4.13
Hochschild Mining PLC148.20-3.14
Dr. Martens PLC70.05-2.84
Anglo American PLC2,116.00-2.04
Centamin PLC123.40-2.06
Fresnillo PLC577.50-1.62