1,048.00p+4.00 (+0.38%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keller Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:011,048.00p56,578£592,937.44
Mar 28, 202416:29:571,046.00p17£177.82
Mar 28, 202416:29:571,046.00p18£188.28
Mar 28, 202416:29:571,046.00p277£2,897.42
Mar 28, 202416:24:191,046.00p69£721.74
Mar 28, 202416:24:191,046.00p23£240.58
Mar 28, 202416:24:191,046.00p23£240.58
Mar 28, 202416:24:191,046.00p24£251.04
Mar 28, 202416:24:191,046.00p11£115.06
Mar 28, 202416:21:381,044.00p31£323.64
Mar 28, 202416:21:381,044.00p7£73.08
Mar 28, 202416:20:271,044.00p500£5,220.00
Mar 28, 202416:20:251,045.23p600£6,271.41
Mar 28, 202416:13:371,046.00p112£1,171.52
Mar 28, 202416:13:371,046.00p191£1,997.86
Mar 28, 202416:13:371,046.00p9£94.14
Mar 28, 202416:08:021,046.00p200£2,092.00
Mar 28, 202416:07:271,046.00p154£1,610.84
Mar 28, 202416:07:271,044.00p57£595.08
Mar 28, 202416:07:271,044.00p23£240.12
Mar 28, 202416:07:271,044.00p239£2,495.16
Mar 28, 202416:07:271,042.00p8£83.36
Mar 28, 202416:07:271,042.00p249£2,594.58
Mar 28, 202416:07:271,042.00p235£2,448.70
Mar 28, 202416:07:271,042.00p23£239.66
Mar 28, 202416:07:271,042.00p160£1,667.20
Mar 28, 202416:07:271,042.00p128£1,333.76
Mar 28, 202416:07:271,042.00p23£239.66
Mar 28, 202416:07:271,042.00p34£354.28
Mar 28, 202416:07:211,042.00p5,000£52,100.00
Mar 28, 202416:07:161,044.00p19£198.36
Mar 28, 202416:07:161,044.00p24£250.56
Mar 28, 202416:07:161,044.00p23£240.12
Mar 28, 202416:07:161,044.00p92£960.48
Mar 28, 202416:07:101,042.00p2,815£29,332.30
Mar 28, 202416:07:101,042.00p75£781.50
Mar 28, 202416:07:101,042.00p102£1,062.84
Mar 28, 202416:07:101,042.00p230£2,396.60
Mar 28, 202416:07:101,042.00p23£239.66
Mar 28, 202416:07:101,042.00p23£239.66
Mar 28, 202416:07:101,042.00p124£1,292.08
Mar 28, 202416:07:061,044.00p15£156.60
Mar 28, 202416:07:061,044.00p42£438.48
Mar 28, 202416:07:061,044.00p61£636.84
Mar 28, 202416:07:061,044.00p4£41.76
Mar 28, 202416:07:061,044.00p269£2,808.36
Mar 28, 202416:07:061,042.00p101£1,052.42
Mar 28, 202416:07:061,042.00p17£177.14
Mar 28, 202416:07:061,042.00p28£291.76
Mar 28, 202416:07:061,042.00p36£375.12