1,048.00p+4.00 (+0.38%)28 Mar 2024, 17:56
Keller Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:01 | 1,048.00p | 56,578 | £592,937.44 |
Mar 28, 2024 | 16:29:57 | 1,046.00p | 17 | £177.82 |
Mar 28, 2024 | 16:29:57 | 1,046.00p | 18 | £188.28 |
Mar 28, 2024 | 16:29:57 | 1,046.00p | 277 | £2,897.42 |
Mar 28, 2024 | 16:24:19 | 1,046.00p | 69 | £721.74 |
Mar 28, 2024 | 16:24:19 | 1,046.00p | 23 | £240.58 |
Mar 28, 2024 | 16:24:19 | 1,046.00p | 23 | £240.58 |
Mar 28, 2024 | 16:24:19 | 1,046.00p | 24 | £251.04 |
Mar 28, 2024 | 16:24:19 | 1,046.00p | 11 | £115.06 |
Mar 28, 2024 | 16:21:38 | 1,044.00p | 31 | £323.64 |
Mar 28, 2024 | 16:21:38 | 1,044.00p | 7 | £73.08 |
Mar 28, 2024 | 16:20:27 | 1,044.00p | 500 | £5,220.00 |
Mar 28, 2024 | 16:20:25 | 1,045.23p | 600 | £6,271.41 |
Mar 28, 2024 | 16:13:37 | 1,046.00p | 112 | £1,171.52 |
Mar 28, 2024 | 16:13:37 | 1,046.00p | 191 | £1,997.86 |
Mar 28, 2024 | 16:13:37 | 1,046.00p | 9 | £94.14 |
Mar 28, 2024 | 16:08:02 | 1,046.00p | 200 | £2,092.00 |
Mar 28, 2024 | 16:07:27 | 1,046.00p | 154 | £1,610.84 |
Mar 28, 2024 | 16:07:27 | 1,044.00p | 57 | £595.08 |
Mar 28, 2024 | 16:07:27 | 1,044.00p | 23 | £240.12 |
Mar 28, 2024 | 16:07:27 | 1,044.00p | 239 | £2,495.16 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 8 | £83.36 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 249 | £2,594.58 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 235 | £2,448.70 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 23 | £239.66 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 160 | £1,667.20 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 128 | £1,333.76 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 23 | £239.66 |
Mar 28, 2024 | 16:07:27 | 1,042.00p | 34 | £354.28 |
Mar 28, 2024 | 16:07:21 | 1,042.00p | 5,000 | £52,100.00 |
Mar 28, 2024 | 16:07:16 | 1,044.00p | 19 | £198.36 |
Mar 28, 2024 | 16:07:16 | 1,044.00p | 24 | £250.56 |
Mar 28, 2024 | 16:07:16 | 1,044.00p | 23 | £240.12 |
Mar 28, 2024 | 16:07:16 | 1,044.00p | 92 | £960.48 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 2,815 | £29,332.30 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 75 | £781.50 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 102 | £1,062.84 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 230 | £2,396.60 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 23 | £239.66 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 23 | £239.66 |
Mar 28, 2024 | 16:07:10 | 1,042.00p | 124 | £1,292.08 |
Mar 28, 2024 | 16:07:06 | 1,044.00p | 15 | £156.60 |
Mar 28, 2024 | 16:07:06 | 1,044.00p | 42 | £438.48 |
Mar 28, 2024 | 16:07:06 | 1,044.00p | 61 | £636.84 |
Mar 28, 2024 | 16:07:06 | 1,044.00p | 4 | £41.76 |
Mar 28, 2024 | 16:07:06 | 1,044.00p | 269 | £2,808.36 |
Mar 28, 2024 | 16:07:06 | 1,042.00p | 101 | £1,052.42 |
Mar 28, 2024 | 16:07:06 | 1,042.00p | 17 | £177.14 |
Mar 28, 2024 | 16:07:06 | 1,042.00p | 28 | £291.76 |
Mar 28, 2024 | 16:07:06 | 1,042.00p | 36 | £375.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.