1,046.00p-14.00 (-1.32%)25 Apr 2024, 17:56
Keller Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:36:22 | 1,046.00p | 3,750 | £39,225.00 |
Apr 25, 2024 | 16:36:01 | 1,046.00p | 3,750 | £39,225.00 |
Apr 25, 2024 | 16:35:24 | 1,046.00p | 63,624 | £665,507.04 |
Apr 25, 2024 | 16:31:55 | 1,049.73p | 1,500 | £15,746.03 |
Apr 25, 2024 | 16:31:49 | 1,049.73p | 1,500 | £15,746.03 |
Apr 25, 2024 | 16:29:56 | 1,052.00p | 237 | £2,493.23 |
Apr 25, 2024 | 16:28:56 | 1,048.00p | 146 | £1,530.08 |
Apr 25, 2024 | 16:28:56 | 1,048.00p | 162 | £1,697.76 |
Apr 25, 2024 | 16:28:56 | 1,048.00p | 38 | £398.24 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 46 | £483.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 400 | £4,200.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 17 | £178.50 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 17 | £178.50 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 150 | £1,575.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 200 | £2,100.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 62 | £651.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 103 | £1,081.50 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 2,580 | £27,090.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 1,297 | £13,618.50 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 118 | £1,239.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 29 | £304.50 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 42 | £441.00 |
Apr 25, 2024 | 16:28:56 | 1,050.00p | 607 | £6,373.50 |
Apr 25, 2024 | 16:28:56 | 1,052.00p | 2,552 | £26,847.04 |
Apr 25, 2024 | 16:28:56 | 1,052.00p | 152 | £1,599.04 |
Apr 25, 2024 | 16:28:56 | 1,052.00p | 727 | £7,648.04 |
Apr 25, 2024 | 16:28:56 | 1,052.00p | 44 | £462.88 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 390 | £4,110.60 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 705 | £7,430.70 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 126 | £1,328.04 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 380 | £4,005.20 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 40 | £421.60 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 128 | £1,349.12 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 39 | £411.06 |
Apr 25, 2024 | 16:28:56 | 1,054.00p | 21 | £221.34 |
Apr 25, 2024 | 16:28:37 | 1,056.00p | 426 | £4,498.56 |
Apr 25, 2024 | 16:22:45 | 1,056.00p | 64 | £675.84 |
Apr 25, 2024 | 16:16:28 | 1,056.00p | 15 | £158.40 |
Apr 25, 2024 | 16:16:15 | 1,056.00p | 98 | £1,034.88 |
Apr 25, 2024 | 16:16:15 | 1,056.00p | 755 | £7,972.80 |
Apr 25, 2024 | 16:16:15 | 1,056.00p | 50 | £528.00 |
Apr 25, 2024 | 16:13:08 | 1,056.00p | 38 | £401.28 |
Apr 25, 2024 | 16:13:08 | 1,056.00p | 196 | £2,069.76 |
Apr 25, 2024 | 16:13:08 | 1,058.00p | 74 | £782.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |