Shares Magazine
3.00p+0.00 (+0.00%)05 Dec 2025, 10:03
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 10:03:15 | 2.92p | 41,576 | £1,212.52 |
| Dec 4, 2025 | 14:20:02 | 2.80p | 267 | £7.48 |
| Dec 2, 2025 | 10:15:51 | 2.91p | 100,000 | £2,910.00 |
| Dec 1, 2025 | 15:59:40 | 3.13p | 100,000 | £3,125.00 |
| Nov 24, 2025 | 15:21:38 | 3.10p | 100,000 | £3,101.00 |
| Nov 24, 2025 | 15:06:58 | 3.10p | 90,000 | £2,790.00 |
| Nov 24, 2025 | 12:49:15 | 3.18p | 469,622 | £14,919.89 |
| Nov 24, 2025 | 14:35:34 | 3.06p | 131,674 | £4,029.22 |
| Nov 24, 2025 | 13:12:52 | 3.00p | 118,326 | £3,549.78 |
| Nov 24, 2025 | 12:49:48 | 3.00p | 61,130 | £1,833.90 |
| Nov 24, 2025 | 11:55:32 | 3.00p | 25,000 | £750.00 |
| Nov 24, 2025 | 11:55:20 | 3.00p | 50,000 | £1,500.00 |
| Nov 21, 2025 | 13:17:25 | 3.00p | 17,845 | £535.35 |
| Nov 21, 2025 | 11:15:52 | 3.00p | 66,666 | £1,999.98 |
| Nov 20, 2025 | 16:28:30 | 2.80p | 1 | £0.03 |
| Nov 20, 2025 | 16:15:27 | 2.80p | 604 | £16.91 |
| Nov 20, 2025 | 12:02:31 | 2.90p | 50,000 | £1,450.00 |
| Nov 20, 2025 | 12:00:18 | 2.90p | 50,000 | £1,451.50 |
| Nov 19, 2025 | 14:18:02 | 3.05p | 40,000 | £1,220.00 |
| Nov 19, 2025 | 14:17:51 | 3.05p | 81,429 | £2,483.58 |
| Nov 10, 2025 | 11:13:38 | 3.06p | 100,000 | £3,058.70 |
| Nov 10, 2025 | 08:25:55 | 3.06p | 64,673 | £1,978.15 |
| Nov 7, 2025 | 11:45:08 | 3.07p | 6,449 | £197.98 |
| Nov 7, 2025 | 11:43:15 | 2.90p | 11,679 | £339.04 |
| Nov 6, 2025 | 11:15:09 | 2.83p | 185,739 | £5,256.23 |
| Nov 5, 2025 | 08:22:16 | 2.98p | 42,595 | £1,267.20 |
| Nov 4, 2025 | 15:25:45 | 2.90p | 50,000 | £1,450.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 50,000 | £1,500.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 100,000 | £3,000.00 |
| Nov 4, 2025 | 10:37:56 | 3.00p | 250,000 | £7,507.50 |
| Nov 3, 2025 | 16:40:30 | 3.25p | 500,000 | £16,266.25 |
| Nov 3, 2025 | 14:38:18 | 3.10p | 71,263 | £2,210.58 |
| Nov 3, 2025 | 13:28:12 | 3.12p | 100,000 | £3,115.00 |
| Nov 3, 2025 | 11:06:55 | 3.14p | 300,000 | £9,420.00 |
| Nov 3, 2025 | 11:06:15 | 3.15p | 300,000 | £9,450.00 |
| Nov 3, 2025 | 10:15:40 | 3.14p | 250,000 | £7,850.00 |
| Nov 3, 2025 | 11:07:08 | 3.20p | 100,000 | £3,200.00 |
| Nov 3, 2025 | 11:06:59 | 3.10p | 100,000 | £3,100.00 |
| Nov 3, 2025 | 11:05:26 | 3.14p | 84,243 | £2,645.23 |
| Oct 29, 2025 | 16:40:35 | 3.30p | 500,000 | £16,516.50 |
| Oct 29, 2025 | 09:16:16 | 3.13p | 25,000 | £782.50 |
| Oct 29, 2025 | 09:16:14 | 3.13p | 165,705 | £5,186.57 |
| Oct 29, 2025 | 09:10:52 | 3.13p | 100,000 | £3,130.00 |
| Oct 29, 2025 | 09:10:26 | 3.13p | 100,000 | £3,125.00 |
| Oct 28, 2025 | 17:03:59 | 3.20p | 500,000 | £16,016.00 |
| Oct 28, 2025 | 16:23:45 | 3.37p | 150,000 | £5,054.25 |
| Oct 28, 2025 | 15:05:37 | 3.07p | 25,486 | £781.15 |
| Oct 28, 2025 | 09:46:19 | 3.07p | 500,000 | £15,325.00 |
| Oct 27, 2025 | 11:02:12 | 3.07p | 22,563 | £691.56 |
| Oct 24, 2025 | 16:43:31 | 3.30p | 500,000 | £16,516.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.