Bid Price | 0.90p | High Price | 0.95p |
---|
Ask Price | 1.20p | Low Price | 0.95p |
---|
Open Price | 1.05p | Spread | 25.00% |
---|
Prev Close | 1.05p | Volume | 139,980 |
---|
Kanabo Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 1.06 | 1.20 | 0.90 | 1.05 | 343,073 |
Nov 8, 2024 | 1.06 | 1.20 | 0.92 | 1.06 | 93,099 |
Nov 7, 2024 | 1.07 | 1.20 | 0.92 | 1.06 | 172,303 |
Nov 6, 2024 | 1.07 | 1.20 | 0.95 | 1.07 | 84,945 |
Nov 5, 2024 | 1.06 | 1.20 | 0.90 | 1.07 | 143,730 |
More Kanabo Group PLC Historic Prices >Kanabo Group PLC Information
Name | Kanabo Group PLC | Index | |
---|
ISIN | GB00BYQCS703 | Epic | KNB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Medical Care Facilities | Sector | Healthcare |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 632.43 m | Prev Close | 1.05p |
---|
PE Ratio | 0.025387 | Market Cap | £6.01 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.243191 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.779545 | Quick Ratio | 2.104545 |
---|
Kanabo Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/10/24 | TOUT | Ian Mattioli | CH | 17,361,111 @ £0.00 | £0.00 |
28/08/24 | BUY | Ian Mattioli | CH | 150,000 @ £0.01 | £1,845.00 |
12/05/23 | PLAC | Ian Mattioli | CH | 17,361,111 @ £0.03 | £500,000.00 |
12/05/23 | PLAC | David Tsur | CH | 173,611 @ £0.03 | £5,000.00 |
12/05/23 | PLAC | Avihu Tamir | CEO | 520,833 @ £0.03 | £15,000.00 |
More Kanabo Group PLC Director Deals >Kanabo Group PLC News