1. Share Prices

  2. Kanabo Group PLC (KNB)

0.91p-0.04 (-4.11%)13 Dec 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Dec 13, 202408:03:550.91p124,437£1,133.62
Dec 13, 202408:03:440.91p321£2.92
Dec 13, 202408:03:350.91p4,000£36.44
Dec 13, 202408:03:340.91p855£7.79
Dec 12, 202416:06:130.91p183£1.67
Dec 12, 202415:58:250.91p600£5.47
Dec 12, 202415:48:471.00p444£4.44
Dec 12, 202415:24:441.00p5,126£51.26
Dec 12, 202415:24:440.91p5,655£51.52
Dec 12, 202414:47:170.90p12£0.11
Dec 12, 202412:46:291.00p68£0.68
Dec 12, 202412:22:050.90p51,000£459.00
Dec 12, 202410:04:161.00p56£0.56
Dec 12, 202410:04:150.90p44£0.40
Dec 12, 202410:04:040.90p46£0.41
Dec 12, 202410:02:060.90p120£1.08
Dec 12, 202410:01:100.90p23£0.21
Dec 12, 202410:00:351.00p179£1.79
Dec 12, 202410:00:331.00p20,001£199.01
Dec 12, 202408:02:590.91p4,210£38.18
Dec 12, 202408:00:211.00p165£1.65
Dec 11, 202416:19:331.00p995£9.95
Dec 11, 202416:01:280.94p1£0.01
Dec 11, 202415:38:431.00p149£1.49
Dec 11, 202415:01:340.94p10,878£102.25
Dec 11, 202414:08:301.00p50,134£501.34
Dec 11, 202413:59:180.94p49,751£465.17
Dec 11, 202413:41:341.00p10,000£100.00
Dec 11, 202413:30:370.90p118£1.06
Dec 11, 202412:42:260.91p2,000£18.14
Dec 11, 202410:40:480.94p150,000£1,402.50
Dec 11, 202410:28:071.00p20,795£207.95
Dec 11, 202410:28:071.00p2,487£24.87
Dec 11, 202410:01:130.90p16£0.14
Dec 11, 202410:01:050.90p632£5.69
Dec 11, 202409:58:271.00p13,920£139.20
Dec 11, 202408:37:340.94p16,574£154.97
Dec 11, 202408:02:220.91p1,615£14.65
Dec 10, 202415:26:130.94p20,000£187.00
Dec 10, 202413:40:170.94p49,000£458.15
Dec 10, 202413:00:161.00p12,000£119.88
Dec 10, 202412:59:420.94p24,000£224.40
Dec 10, 202412:54:281.00p537£5.37
Dec 10, 202412:25:360.90p7£0.06
Dec 10, 202411:31:420.90p257£2.31
Dec 10, 202411:30:430.94p51,000£476.85
Dec 10, 202410:56:270.94p9,974£93.26
Dec 10, 202410:34:571.00p3,980£39.80
Dec 10, 202410:04:150.90p1,044£9.40
Dec 10, 202410:03:090.90p6£0.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC917.502.40
Domino's Pizza Group PLC311.162.36
Sthree PLC269.501.70
Trustpilot Group PLC297.611.57
Vietnam Enterprise Investments Limited594.001.54
Helios Towers PLC95.901.37