1. Share Prices

  2. Kanabo Group PLC (KNB)

1.90p+0.20 (+11.76%)19 Apr 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:42:201.90p523£9.94
Apr 19, 202414:41:311.50p35£0.53
Apr 19, 202414:37:221.82p2,410£43.81
Apr 19, 202414:33:061.90p1,309£24.87
Apr 19, 202414:25:131.50p2,724£40.86
Apr 19, 202414:00:191.70p500£8.50
Apr 19, 202413:57:521.90p52£0.99
Apr 19, 202413:43:281.50p81£1.22
Apr 19, 202413:34:001.59p6,519£103.52
Apr 19, 202411:59:231.90p111£2.11
Apr 19, 202411:22:171.59p2,000£31.76
Apr 19, 202410:25:001.90p1,571£29.85
Apr 19, 202410:06:061.50p28£0.42
Apr 19, 202410:06:041.90p523£9.94
Apr 19, 202410:05:171.50p1,223£18.35
Apr 19, 202410:05:041.50p501£7.52
Apr 19, 202410:04:191.50p47£0.71
Apr 19, 202410:04:071.50p5£0.08
Apr 19, 202410:04:061.50p390£5.85
Apr 19, 202410:04:041.50p29£0.44
Apr 19, 202410:01:551.90p523£9.94
Apr 19, 202409:37:251.50p37£0.56
Apr 19, 202409:28:541.50p12£0.18
Apr 19, 202408:25:101.90p52£0.99
Apr 19, 202408:22:371.90p52£0.99
Apr 19, 202408:12:511.59p3,876£61.55
Apr 18, 202416:22:481.50p545£8.18
Apr 18, 202415:43:331.90p82£1.56
Apr 18, 202414:55:011.90p497£9.44
Apr 18, 202414:51:351.90p15£0.28
Apr 18, 202414:44:151.90p116£2.20
Apr 18, 202414:43:221.90p52£0.99
Apr 18, 202414:33:371.50p114£1.71
Apr 18, 202413:26:341.82p26,711£485.61
Apr 18, 202413:14:151.59p133,534£2,116.51
Apr 18, 202413:08:351.59p1,000£15.85
Apr 18, 202412:16:291.90p523£9.94
Apr 18, 202411:49:041.85p271,002£4,999.99
Apr 18, 202411:19:291.90p1,643£31.22
Apr 18, 202411:15:541.90p7£0.13
Apr 18, 202411:15:031.55p3,733£57.97
Apr 18, 202410:03:071.50p74£1.11
Apr 18, 202410:02:191.50p505£7.58
Apr 18, 202410:02:161.50p300£4.50
Apr 18, 202410:02:031.50p19£0.28
Apr 18, 202410:01:211.50p3,190£47.85
Apr 18, 202409:51:171.90p3,108£59.05
Apr 18, 202409:35:201.66p48,433£804.47
Apr 18, 202408:33:471.60p257£4.11
Apr 18, 202408:02:391.66p8,868£147.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC471.302.81
Energean PLC1,009.092.86
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC510.002.10
Hochschild Mining PLC154.001.99

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.06-10.15
Man Group PLC254.20-5.36
Marshalls PLC258.00-3.91
Dr. Martens PLC67.80-2.93
Integrafin Holdings PLC287.50-2.87
Foresight Group Holdings Limited445.00-2.84