Kainos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 14:21 407.00 1,898 403.00 407.00 Buy 7,725 AT
Nov 16 2018, 14:21 406.00 939 403.00 406.00 Buy 3,812 AT
Nov 16 2018, 14:20 407.09 4,277 403.00 406.00 Buy 17,411 O
Nov 16 2018, 12:42 403.18 509 403.00 406.00 Sell 2,052 O
Nov 16 2018, 12:09 403.00 148 403.00 406.00 Sell 596 AT
Nov 16 2018, 12:09 403.00 184 403.00 406.00 Sell 742 AT
Nov 16 2018, 11:49 407.00 9 403.00 407.00 Buy 37 AT
Nov 16 2018, 11:05 406.76 90 403.00 407.00 Buy 366 O
Nov 16 2018, 10:59 403.24 750 403.00 407.00 Sell 3,024 O
Nov 16 2018, 10:08 406.76 250 403.00 407.00 Buy 1,017 O
Nov 16 2018, 10:01 406.76 250 403.00 407.00 Buy 1,017 O
Nov 16 2018, 09:49 407.00 103 403.00 407.00 Buy 419 AT
Nov 16 2018, 09:28 403.24 1,250 403.00 407.00 Sell 5,041 O
Nov 16 2018, 08:59 404.00 157 404.00 407.00 Sell 634 AT
Nov 16 2018, 08:59 404.00 181 404.00 407.00 Sell 731 AT
Nov 16 2018, 08:42 404.00 1,081 404.00 407.00 Sell 4,367 AT
Nov 16 2018, 08:42 403.00 946 403.00 414.00 Sell 3,812 AT
Nov 16 2018, 08:41 400.00 3,493 396.00 400.00 Buy 13,972 AT
Nov 16 2018, 08:41 398.00 139 396.00 398.00 Buy 553 AT
Nov 16 2018, 08:40 395.00 712 390.00 398.00 Buy 2,812 AT
Nov 16 2018, 08:40 395.00 162 395.00 398.00 Sell 640 AT
Nov 16 2018, 08:40 395.00 1,081 395.00 398.00 Sell 4,270 AT
Nov 16 2018, 08:40 395.00 649 395.00 398.00 Sell 2,564 AT
Nov 16 2018, 08:30 395.00 1 395.00 398.00 Sell 4 AT
Nov 15 2018, 16:35 398.00 392 398.00 403.00 Sell 1,560 UT
Nov 15 2018, 15:19 397.91 534 395.00 403.00 Sell 2,125 O
Nov 15 2018, 14:10 397.91 3,065 395.00 403.00 Sell 12,196 O
Nov 15 2018, 10:44 396.65 13,500 395.00 403.00 Sell 53,548 O
Nov 15 2018, 10:44 397.91 500 395.00 403.00 Sell 1,990 O
Nov 15 2018, 10:10 402.92 367 395.00 403.00 Buy 1,479 O
Nov 15 2018, 09:59 395.36 2,783 391.00 403.00 Sell 11,003 O
Nov 15 2018, 09:47 395.36 550 391.00 403.00 Sell 2,175 O
Nov 14 2018, 16:45 402.50 25 400.00 407.00 Sell 101 O
Nov 14 2018, 16:35 400.00 1,029 400.00 407.00 Sell 4,116 UT
Nov 14 2018, 14:06 400.00 25,000 398.00 407.00 Sell 100,000 O
Nov 14 2018, 13:14 400.00 3,081 399.00 407.00 Sell 12,324 O
Nov 14 2018, 13:03 400.00 2,900 399.00 407.00 Sell 11,600 O
Nov 14 2018, 12:49 400.28 642 399.00 407.00 Sell 2,570 O
Nov 14 2018, 12:35 407.00 139 399.00 407.00 Buy 566 AT
Nov 14 2018, 11:25 406.92 875 399.00 407.00 Buy 3,561 O
Nov 14 2018, 11:05 400.28 216 399.00 407.00 Sell 865 O
Nov 14 2018, 10:46 400.28 1,046 399.00 407.00 Sell 4,187 O
Nov 14 2018, 08:53 396.00 1 396.00 407.00 Sell 4 AT
Nov 14 2018, 08:35 400.00 750 396.00 407.00 Sell 3,000 O
Nov 14 2018, 08:32 400.00 1,250 396.00 407.00 Sell 5,000 O
Nov 14 2018, 08:06 409.81 118 391.00 410.00 Buy 484 O
Nov 13 2018, 16:52 401.00 15 400.00 410.00 Sell 60 O
Nov 13 2018, 16:35 400.00 7,873 400.00 410.00 Sell 31,492 UT
Nov 13 2018, 16:29 400.00 30 400.00 408.00 Sell 120 AT
Nov 13 2018, 16:29 400.00 4 400.00 404.00 Sell 16 AT
Showing 1 to 50 of 164
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.