965.50p-14.50 (-1.48%)28 Mar 2024, 18:28
Kainos Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:58:09 | 970.12p | 694 | £6,732.63 |
Mar 28, 2024 | 15:32:27 | 975.81p | 315,000 | £3,073,806.35 |
Mar 28, 2024 | 16:37:09 | 970.68p | 5,600 | £54,358.08 |
Mar 28, 2024 | 16:36:59 | 970.68p | 5,600 | £54,358.08 |
Mar 28, 2024 | 16:35:00 | 965.50p | 112,486 | £1,086,052.33 |
Mar 28, 2024 | 16:29:58 | 970.50p | 23 | £223.22 |
Mar 28, 2024 | 16:29:58 | 970.50p | 24 | £232.92 |
Mar 28, 2024 | 16:29:58 | 970.50p | 7 | £67.94 |
Mar 28, 2024 | 16:27:49 | 970.00p | 302 | £2,929.40 |
Mar 28, 2024 | 16:25:11 | 970.50p | 1 | £9.70 |
Mar 28, 2024 | 16:23:05 | 969.50p | 49 | £475.06 |
Mar 28, 2024 | 16:23:05 | 969.50p | 9 | £87.26 |
Mar 28, 2024 | 16:22:35 | 969.26p | 1,031 | £9,993.06 |
Mar 28, 2024 | 16:22:06 | 967.92p | 512 | £4,955.75 |
Mar 28, 2024 | 16:22:01 | 968.00p | 11 | £106.48 |
Mar 28, 2024 | 16:22:01 | 968.00p | 11 | £106.48 |
Mar 28, 2024 | 16:22:01 | 968.00p | 989 | £9,573.52 |
Mar 28, 2024 | 16:21:57 | 967.50p | 40 | £387.00 |
Mar 28, 2024 | 16:21:15 | 968.00p | 53 | £513.04 |
Mar 28, 2024 | 16:21:15 | 968.00p | 613 | £5,933.84 |
Mar 28, 2024 | 16:21:15 | 968.00p | 53 | £513.04 |
Mar 28, 2024 | 16:21:14 | 968.00p | 334 | £3,233.12 |
Mar 28, 2024 | 16:21:14 | 968.00p | 666 | £6,446.88 |
Mar 28, 2024 | 16:21:14 | 968.00p | 334 | £3,233.12 |
Mar 28, 2024 | 16:21:14 | 968.00p | 666 | £6,446.88 |
Mar 28, 2024 | 16:21:14 | 968.00p | 334 | £3,233.12 |
Mar 28, 2024 | 16:21:13 | 968.00p | 350 | £3,388.00 |
Mar 28, 2024 | 16:21:13 | 968.00p | 190 | £1,839.20 |
Mar 28, 2024 | 16:21:13 | 968.00p | 432 | £4,181.76 |
Mar 28, 2024 | 16:21:13 | 968.00p | 218 | £2,110.24 |
Mar 28, 2024 | 16:21:13 | 968.00p | 875 | £8,470.00 |
Mar 28, 2024 | 16:21:13 | 967.50p | 176 | £1,702.80 |
Mar 28, 2024 | 16:21:13 | 967.50p | 30 | £290.25 |
Mar 28, 2024 | 16:21:13 | 967.50p | 370 | £3,579.75 |
Mar 28, 2024 | 16:21:13 | 967.50p | 18 | £174.15 |
Mar 28, 2024 | 16:21:13 | 967.50p | 8 | £77.40 |
Mar 28, 2024 | 16:21:13 | 967.50p | 18 | £174.15 |
Mar 28, 2024 | 16:21:13 | 968.00p | 60 | £580.80 |
Mar 28, 2024 | 16:21:13 | 968.00p | 65 | £629.20 |
Mar 28, 2024 | 16:21:13 | 968.00p | 803 | £7,773.04 |
Mar 28, 2024 | 16:21:13 | 968.00p | 197 | £1,906.96 |
Mar 28, 2024 | 16:21:13 | 968.00p | 14 | £135.52 |
Mar 28, 2024 | 16:21:13 | 968.00p | 14 | £135.52 |
Mar 28, 2024 | 16:21:13 | 968.00p | 769 | £7,443.92 |
Mar 28, 2024 | 16:21:13 | 968.00p | 18 | £174.24 |
Mar 28, 2024 | 16:21:13 | 968.00p | 101 | £977.68 |
Mar 28, 2024 | 16:21:13 | 968.00p | 6 | £58.08 |
Mar 28, 2024 | 16:21:13 | 968.00p | 18 | £174.24 |
Mar 28, 2024 | 16:21:13 | 968.00p | 164 | £1,587.52 |
Mar 28, 2024 | 16:21:13 | 968.00p | 107 | £1,035.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |