Kainos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2019, 16:50 371.89 46 0.00 410.00 Buy £171.07 O
Jan 16 2019, 16:35 384.00 517 379.00 384.00 Buy £1,985.28 PT
Jan 16 2019, 16:35 384.00 1,015 379.00 384.00 Buy £3,897.60 PT
Jan 16 2019, 16:35 384.00 1,015 379.00 384.00 Buy £3,897.60 PT
Jan 16 2019, 16:35 384.00 2,786 379.00 384.00 Buy £10,698.24 UT
Jan 16 2019, 16:35 384.00 1,015 379.00 384.00 Buy £3,897.60 PT
Jan 16 2019, 16:25 383.00 32 382.00 383.00 Buy £122.56 AT
Jan 16 2019, 16:25 383.00 9 382.00 383.00 Buy £34.47 AT
Jan 16 2019, 16:13 382.00 407 375.00 382.00 Buy £1,554.74 AT
Jan 16 2019, 16:13 379.00 460 375.00 379.00 Buy £1,743.40 AT
Jan 16 2019, 16:13 379.00 148 375.00 379.00 Buy £560.92 AT
Jan 16 2019, 16:07 374.00 365 374.00 386.00 Sell £1,365.10 AT
Jan 16 2019, 16:07 374.00 513 374.00 386.00 Sell £1,918.62 AT
Jan 16 2019, 15:57 380.00 323 372.00 380.00 Buy £1,227.40 AT
Jan 16 2019, 15:49 379.36 1,834 372.00 380.00 Buy £6,957.46 O
Jan 16 2019, 15:35 372.00 41 372.00 380.00 Sell £152.52 AT
Jan 16 2019, 15:14 375.00 45 375.00 380.00 Sell £168.75 AT
Jan 16 2019, 14:45 379.60 31 375.00 380.00 Buy £117.68 O
Jan 16 2019, 14:26 383.00 10,000 375.00 380.00 Buy £38,300.00 O
Jan 16 2019, 12:13 375.00 142 375.00 380.00 Sell £532.50 AT
Jan 16 2019, 11:40 379.60 144 375.00 380.00 Buy £546.62 O
Jan 16 2019, 11:34 380.00 677 375.00 380.00 Buy £2,572.60 AT
Jan 16 2019, 11:22 377.50 2,500 375.00 380.00 ? £9,437.50 O
Jan 16 2019, 11:22 384.86 7,795 375.00 380.00 Buy £29,999.84 O
Jan 16 2019, 11:14 379.00 2,630 372.00 379.00 Buy £9,967.70 O
Jan 16 2019, 10:44 376.00 869 372.00 377.00 Buy £3,267.44 O
Jan 16 2019, 10:07 376.80 265 372.00 378.00 Buy £998.52 O
Jan 16 2019, 10:05 378.00 53 372.00 378.00 Buy £200.34 AT
Jan 16 2019, 09:09 384.80 89 372.00 388.00 Buy £342.47 O
Jan 16 2019, 08:24 371.00 5 371.00 388.00 Sell £18.55 AT
Jan 16 2019, 08:24 371.00 1,264 371.00 388.00 Sell £4,689.44 AT
Jan 15 2019, 16:35 383.00 875 378.00 383.00 Buy £3,351.25 UT
Jan 15 2019, 16:28 381.00 582 371.00 381.00 Buy £2,217.42 AT
Jan 15 2019, 16:28 381.00 53 371.00 381.00 Buy £201.93 AT
Jan 15 2019, 16:28 384.00 690 371.00 384.00 Buy £2,649.60 AT
Jan 15 2019, 16:28 385.00 225 377.00 385.00 Buy £866.25 AT
Jan 15 2019, 16:27 371.00 169 371.00 381.00 Sell £626.99 AT
Jan 15 2019, 16:22 382.00 912 371.00 382.00 Buy £3,483.84 AT
Jan 15 2019, 16:20 371.00 925 371.00 384.00 Sell £3,431.75 AT
Jan 15 2019, 16:20 371.00 397 371.00 384.00 Sell £1,472.87 AT
Jan 15 2019, 16:20 371.00 1,270 371.00 384.00 Sell £4,711.70 AT
Jan 15 2019, 15:54 370.00 151 370.00 383.00 Sell £558.70 AT
Jan 15 2019, 15:54 370.00 263 370.00 383.00 Sell £973.10 AT
Jan 15 2019, 15:39 370.00 352 370.00 380.00 Sell £1,302.40 AT
Jan 15 2019, 14:55 370.50 19,020 370.00 384.00 Sell £70,469.10 O
Jan 15 2019, 14:53 372.50 7,500 370.00 377.00 Sell £27,937.50 O
Jan 15 2019, 14:51 370.30 450 370.00 375.00 Sell £1,666.35 O
Jan 15 2019, 14:32 370.00 424 370.00 374.00 Sell £1,568.80 AT
Jan 15 2019, 14:11 368.00 1,334 368.00 374.00 Sell £4,909.12 AT
Jan 15 2019, 14:11 368.00 51 368.00 374.00 Sell £187.68 AT
Showing 1 to 50 of 196
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.