1,322.00p+186.00 (+16.37 %)22 Jan 2021, 17:24
Kainos Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2021 | 16:46:30 | 1,322.00p | 10,000 | £132,200.00 |
Jan 22, 2021 | 16:36:04 | 1,322.00p | 7,000 | £92,540.00 |
Jan 22, 2021 | 16:35:51 | 1,322.00p | 10,000 | £132,200.00 |
Jan 22, 2021 | 16:35:42 | 1,322.00p | 30,000 | £396,600.00 |
Jan 22, 2021 | 16:35:29 | 1,322.00p | 101,472 | £1,341,459.84 |
Jan 22, 2021 | 16:32:34 | 1,330.40p | 12,454 | £165,688.02 |
Jan 22, 2021 | 16:29:56 | 1,328.00p | 3,500 | £46,480.00 |
Jan 22, 2021 | 16:29:50 | 1,324.00p | 42 | £556.08 |
Jan 22, 2021 | 16:29:50 | 1,324.00p | 102 | £1,350.48 |
Jan 22, 2021 | 16:29:50 | 1,324.00p | 41 | £542.84 |
Jan 22, 2021 | 16:29:45 | 1,328.00p | 111 | £1,474.08 |
Jan 22, 2021 | 16:29:44 | 1,324.00p | 8 | £105.92 |
Jan 22, 2021 | 16:29:42 | 1,324.00p | 36 | £476.64 |
Jan 22, 2021 | 16:29:39 | 1,328.00p | 37 | £491.36 |
Jan 22, 2021 | 16:29:38 | 1,324.00p | 98 | £1,297.52 |
Jan 22, 2021 | 16:29:25 | 1,324.00p | 50 | £662.00 |
Jan 22, 2021 | 16:29:22 | 1,326.00p | 39 | £517.14 |
Jan 22, 2021 | 16:29:22 | 1,326.00p | 33 | £437.58 |
Jan 22, 2021 | 16:29:22 | 1,326.00p | 26 | £344.76 |
Jan 22, 2021 | 16:29:15 | 1,326.00p | 185 | £2,453.10 |
Jan 22, 2021 | 16:29:15 | 1,326.00p | 15 | £198.90 |
Jan 22, 2021 | 16:29:13 | 1,328.00p | 140 | £1,859.20 |
Jan 22, 2021 | 16:28:57 | 1,327.96p | 149 | £1,978.66 |
Jan 22, 2021 | 16:28:44 | 1,326.00p | 185 | £2,453.10 |
Jan 22, 2021 | 16:28:15 | 1,330.00p | 199 | £2,646.70 |
Jan 22, 2021 | 16:27:57 | 1,330.00p | 69 | £917.70 |
Jan 22, 2021 | 16:27:54 | 1,327.82p | 277 | £3,678.06 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 170 | £2,257.60 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 106 | £1,407.68 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 1 | £13.28 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 173 | £2,297.44 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 199 | £2,642.72 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 215 | £2,855.20 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 50 | £664.00 |
Jan 22, 2021 | 16:27:43 | 1,328.00p | 189 | £2,509.92 |
Jan 22, 2021 | 16:27:07 | 1,325.84p | 16 | £212.13 |
Jan 22, 2021 | 16:26:56 | 1,326.00p | 68 | £901.68 |
Jan 22, 2021 | 16:26:56 | 1,326.00p | 16 | £212.16 |
Jan 22, 2021 | 16:26:56 | 1,326.00p | 198 | £2,625.48 |
Jan 22, 2021 | 16:26:53 | 1,327.82p | 23 | £305.40 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 141 | £1,869.66 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 203 | £2,691.78 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 148 | £1,962.48 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 22 | £291.72 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 119 | £1,577.94 |
Jan 22, 2021 | 16:26:48 | 1,326.00p | 138 | £1,829.88 |
Jan 22, 2021 | 16:26:02 | 1,326.00p | 11 | £145.86 |
Jan 22, 2021 | 16:25:32 | 1,328.91p | 150 | £1,993.36 |
Jan 22, 2021 | 16:25:13 | 1,328.00p | 19 | £252.32 |
Jan 22, 2021 | 16:25:12 | 1,328.00p | 59 | £783.52 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |