Kainos Group (KNOS)

Share Prices
Kainos Group (KNOS)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Kainos Group Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value (£)	Trade Type
Nov 16 2018, 14:21	407.00	1,898	403.00	407.00	Buy	7,725	AT
Nov 16 2018, 14:21	406.00	939	403.00	406.00	Buy	3,812	AT
Nov 16 2018, 14:20	407.09	4,277	403.00	406.00	Buy	17,411	O
Nov 16 2018, 12:42	403.18	509	403.00	406.00	Sell	2,052	O
Nov 16 2018, 12:09	403.00	148	403.00	406.00	Sell	596	AT
Nov 16 2018, 12:09	403.00	184	403.00	406.00	Sell	742	AT
Nov 16 2018, 11:49	407.00	9	403.00	407.00	Buy	37	AT
Nov 16 2018, 11:05	406.76	90	403.00	407.00	Buy	366	O
Nov 16 2018, 10:59	403.24	750	403.00	407.00	Sell	3,024	O
Nov 16 2018, 10:08	406.76	250	403.00	407.00	Buy	1,017	O
Nov 16 2018, 10:01	406.76	250	403.00	407.00	Buy	1,017	O
Nov 16 2018, 09:49	407.00	103	403.00	407.00	Buy	419	AT
Nov 16 2018, 09:28	403.24	1,250	403.00	407.00	Sell	5,041	O
Nov 16 2018, 08:59	404.00	157	404.00	407.00	Sell	634	AT
Nov 16 2018, 08:59	404.00	181	404.00	407.00	Sell	731	AT
Nov 16 2018, 08:42	404.00	1,081	404.00	407.00	Sell	4,367	AT
Nov 16 2018, 08:42	403.00	946	403.00	414.00	Sell	3,812	AT
Nov 16 2018, 08:41	400.00	3,493	396.00	400.00	Buy	13,972	AT
Nov 16 2018, 08:41	398.00	139	396.00	398.00	Buy	553	AT
Nov 16 2018, 08:40	395.00	712	390.00	398.00	Buy	2,812	AT
Nov 16 2018, 08:40	395.00	162	395.00	398.00	Sell	640	AT
Nov 16 2018, 08:40	395.00	1,081	395.00	398.00	Sell	4,270	AT
Nov 16 2018, 08:40	395.00	649	395.00	398.00	Sell	2,564	AT
Nov 16 2018, 08:30	395.00	1	395.00	398.00	Sell	4	AT
Nov 15 2018, 16:35	398.00	392	398.00	403.00	Sell	1,560	UT
Nov 15 2018, 15:19	397.91	534	395.00	403.00	Sell	2,125	O
Nov 15 2018, 14:10	397.91	3,065	395.00	403.00	Sell	12,196	O
Nov 15 2018, 10:44	396.65	13,500	395.00	403.00	Sell	53,548	O
Nov 15 2018, 10:44	397.91	500	395.00	403.00	Sell	1,990	O
Nov 15 2018, 10:10	402.92	367	395.00	403.00	Buy	1,479	O
Nov 15 2018, 09:59	395.36	2,783	391.00	403.00	Sell	11,003	O
Nov 15 2018, 09:47	395.36	550	391.00	403.00	Sell	2,175	O
Nov 14 2018, 16:45	402.50	25	400.00	407.00	Sell	101	O
Nov 14 2018, 16:35	400.00	1,029	400.00	407.00	Sell	4,116	UT
Nov 14 2018, 14:06	400.00	25,000	398.00	407.00	Sell	100,000	O
Nov 14 2018, 13:14	400.00	3,081	399.00	407.00	Sell	12,324	O
Nov 14 2018, 13:03	400.00	2,900	399.00	407.00	Sell	11,600	O
Nov 14 2018, 12:49	400.28	642	399.00	407.00	Sell	2,570	O
Nov 14 2018, 12:35	407.00	139	399.00	407.00	Buy	566	AT
Nov 14 2018, 11:25	406.92	875	399.00	407.00	Buy	3,561	O
Nov 14 2018, 11:05	400.28	216	399.00	407.00	Sell	865	O
Nov 14 2018, 10:46	400.28	1,046	399.00	407.00	Sell	4,187	O
Nov 14 2018, 08:53	396.00	1	396.00	407.00	Sell	4	AT
Nov 14 2018, 08:35	400.00	750	396.00	407.00	Sell	3,000	O
Nov 14 2018, 08:32	400.00	1,250	396.00	407.00	Sell	5,000	O
Nov 14 2018, 08:06	409.81	118	391.00	410.00	Buy	484	O
Nov 13 2018, 16:52	401.00	15	400.00	410.00	Sell	60	O
Nov 13 2018, 16:35	400.00	7,873	400.00	410.00	Sell	31,492	UT
Nov 13 2018, 16:29	400.00	30	400.00	408.00	Sell	120	AT
Nov 13 2018, 16:29	400.00	4	400.00	404.00	Sell	16	AT

1 2 3 4

Next >

Showing 1 to 50 of 164

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Kainos Group Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Kainos Group Trades

Trade Types

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag