Shares Magazine
Kainos Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Jan 16 2019, 16:50 | 371.89 | 46 | 0.00 | 410.00 | Buy | £171.07 | O |
| Jan 16 2019, 16:35 | 384.00 | 517 | 379.00 | 384.00 | Buy | £1,985.28 | PT |
| Jan 16 2019, 16:35 | 384.00 | 1,015 | 379.00 | 384.00 | Buy | £3,897.60 | PT |
| Jan 16 2019, 16:35 | 384.00 | 1,015 | 379.00 | 384.00 | Buy | £3,897.60 | PT |
| Jan 16 2019, 16:35 | 384.00 | 2,786 | 379.00 | 384.00 | Buy | £10,698.24 | UT |
| Jan 16 2019, 16:35 | 384.00 | 1,015 | 379.00 | 384.00 | Buy | £3,897.60 | PT |
| Jan 16 2019, 16:25 | 383.00 | 32 | 382.00 | 383.00 | Buy | £122.56 | AT |
| Jan 16 2019, 16:25 | 383.00 | 9 | 382.00 | 383.00 | Buy | £34.47 | AT |
| Jan 16 2019, 16:13 | 382.00 | 407 | 375.00 | 382.00 | Buy | £1,554.74 | AT |
| Jan 16 2019, 16:13 | 379.00 | 460 | 375.00 | 379.00 | Buy | £1,743.40 | AT |
| Jan 16 2019, 16:13 | 379.00 | 148 | 375.00 | 379.00 | Buy | £560.92 | AT |
| Jan 16 2019, 16:07 | 374.00 | 365 | 374.00 | 386.00 | Sell | £1,365.10 | AT |
| Jan 16 2019, 16:07 | 374.00 | 513 | 374.00 | 386.00 | Sell | £1,918.62 | AT |
| Jan 16 2019, 15:57 | 380.00 | 323 | 372.00 | 380.00 | Buy | £1,227.40 | AT |
| Jan 16 2019, 15:49 | 379.36 | 1,834 | 372.00 | 380.00 | Buy | £6,957.46 | O |
| Jan 16 2019, 15:35 | 372.00 | 41 | 372.00 | 380.00 | Sell | £152.52 | AT |
| Jan 16 2019, 15:14 | 375.00 | 45 | 375.00 | 380.00 | Sell | £168.75 | AT |
| Jan 16 2019, 14:45 | 379.60 | 31 | 375.00 | 380.00 | Buy | £117.68 | O |
| Jan 16 2019, 14:26 | 383.00 | 10,000 | 375.00 | 380.00 | Buy | £38,300.00 | O |
| Jan 16 2019, 12:13 | 375.00 | 142 | 375.00 | 380.00 | Sell | £532.50 | AT |
| Jan 16 2019, 11:40 | 379.60 | 144 | 375.00 | 380.00 | Buy | £546.62 | O |
| Jan 16 2019, 11:34 | 380.00 | 677 | 375.00 | 380.00 | Buy | £2,572.60 | AT |
| Jan 16 2019, 11:22 | 377.50 | 2,500 | 375.00 | 380.00 | ? | £9,437.50 | O |
| Jan 16 2019, 11:22 | 384.86 | 7,795 | 375.00 | 380.00 | Buy | £29,999.84 | O |
| Jan 16 2019, 11:14 | 379.00 | 2,630 | 372.00 | 379.00 | Buy | £9,967.70 | O |
| Jan 16 2019, 10:44 | 376.00 | 869 | 372.00 | 377.00 | Buy | £3,267.44 | O |
| Jan 16 2019, 10:07 | 376.80 | 265 | 372.00 | 378.00 | Buy | £998.52 | O |
| Jan 16 2019, 10:05 | 378.00 | 53 | 372.00 | 378.00 | Buy | £200.34 | AT |
| Jan 16 2019, 09:09 | 384.80 | 89 | 372.00 | 388.00 | Buy | £342.47 | O |
| Jan 16 2019, 08:24 | 371.00 | 5 | 371.00 | 388.00 | Sell | £18.55 | AT |
| Jan 16 2019, 08:24 | 371.00 | 1,264 | 371.00 | 388.00 | Sell | £4,689.44 | AT |
| Jan 15 2019, 16:35 | 383.00 | 875 | 378.00 | 383.00 | Buy | £3,351.25 | UT |
| Jan 15 2019, 16:28 | 381.00 | 582 | 371.00 | 381.00 | Buy | £2,217.42 | AT |
| Jan 15 2019, 16:28 | 381.00 | 53 | 371.00 | 381.00 | Buy | £201.93 | AT |
| Jan 15 2019, 16:28 | 384.00 | 690 | 371.00 | 384.00 | Buy | £2,649.60 | AT |
| Jan 15 2019, 16:28 | 385.00 | 225 | 377.00 | 385.00 | Buy | £866.25 | AT |
| Jan 15 2019, 16:27 | 371.00 | 169 | 371.00 | 381.00 | Sell | £626.99 | AT |
| Jan 15 2019, 16:22 | 382.00 | 912 | 371.00 | 382.00 | Buy | £3,483.84 | AT |
| Jan 15 2019, 16:20 | 371.00 | 925 | 371.00 | 384.00 | Sell | £3,431.75 | AT |
| Jan 15 2019, 16:20 | 371.00 | 397 | 371.00 | 384.00 | Sell | £1,472.87 | AT |
| Jan 15 2019, 16:20 | 371.00 | 1,270 | 371.00 | 384.00 | Sell | £4,711.70 | AT |
| Jan 15 2019, 15:54 | 370.00 | 151 | 370.00 | 383.00 | Sell | £558.70 | AT |
| Jan 15 2019, 15:54 | 370.00 | 263 | 370.00 | 383.00 | Sell | £973.10 | AT |
| Jan 15 2019, 15:39 | 370.00 | 352 | 370.00 | 380.00 | Sell | £1,302.40 | AT |
| Jan 15 2019, 14:55 | 370.50 | 19,020 | 370.00 | 384.00 | Sell | £70,469.10 | O |
| Jan 15 2019, 14:53 | 372.50 | 7,500 | 370.00 | 377.00 | Sell | £27,937.50 | O |
| Jan 15 2019, 14:51 | 370.30 | 450 | 370.00 | 375.00 | Sell | £1,666.35 | O |
| Jan 15 2019, 14:32 | 370.00 | 424 | 370.00 | 374.00 | Sell | £1,568.80 | AT |
| Jan 15 2019, 14:11 | 368.00 | 1,334 | 368.00 | 374.00 | Sell | £4,909.12 | AT |
| Jan 15 2019, 14:11 | 368.00 | 51 | 368.00 | 374.00 | Sell | £187.68 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
