1. Share Prices

  2. Kainos Group PLC (KNOS)

1,322.00p+186.00 (+16.37 %)22 Jan 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:46:301,322.00p10,000£132,200.00
Jan 22, 202116:36:041,322.00p7,000£92,540.00
Jan 22, 202116:35:511,322.00p10,000£132,200.00
Jan 22, 202116:35:421,322.00p30,000£396,600.00
Jan 22, 202116:35:291,322.00p101,472£1,341,459.84
Jan 22, 202116:32:341,330.40p12,454£165,688.02
Jan 22, 202116:29:561,328.00p3,500£46,480.00
Jan 22, 202116:29:501,324.00p42£556.08
Jan 22, 202116:29:501,324.00p102£1,350.48
Jan 22, 202116:29:501,324.00p41£542.84
Jan 22, 202116:29:451,328.00p111£1,474.08
Jan 22, 202116:29:441,324.00p8£105.92
Jan 22, 202116:29:421,324.00p36£476.64
Jan 22, 202116:29:391,328.00p37£491.36
Jan 22, 202116:29:381,324.00p98£1,297.52
Jan 22, 202116:29:251,324.00p50£662.00
Jan 22, 202116:29:221,326.00p39£517.14
Jan 22, 202116:29:221,326.00p33£437.58
Jan 22, 202116:29:221,326.00p26£344.76
Jan 22, 202116:29:151,326.00p185£2,453.10
Jan 22, 202116:29:151,326.00p15£198.90
Jan 22, 202116:29:131,328.00p140£1,859.20
Jan 22, 202116:28:571,327.96p149£1,978.66
Jan 22, 202116:28:441,326.00p185£2,453.10
Jan 22, 202116:28:151,330.00p199£2,646.70
Jan 22, 202116:27:571,330.00p69£917.70
Jan 22, 202116:27:541,327.82p277£3,678.06
Jan 22, 202116:27:431,328.00p170£2,257.60
Jan 22, 202116:27:431,328.00p106£1,407.68
Jan 22, 202116:27:431,328.00p1£13.28
Jan 22, 202116:27:431,328.00p173£2,297.44
Jan 22, 202116:27:431,328.00p199£2,642.72
Jan 22, 202116:27:431,328.00p215£2,855.20
Jan 22, 202116:27:431,328.00p50£664.00
Jan 22, 202116:27:431,328.00p189£2,509.92
Jan 22, 202116:27:071,325.84p16£212.13
Jan 22, 202116:26:561,326.00p68£901.68
Jan 22, 202116:26:561,326.00p16£212.16
Jan 22, 202116:26:561,326.00p198£2,625.48
Jan 22, 202116:26:531,327.82p23£305.40
Jan 22, 202116:26:481,326.00p141£1,869.66
Jan 22, 202116:26:481,326.00p203£2,691.78
Jan 22, 202116:26:481,326.00p148£1,962.48
Jan 22, 202116:26:481,326.00p22£291.72
Jan 22, 202116:26:481,326.00p119£1,577.94
Jan 22, 202116:26:481,326.00p138£1,829.88
Jan 22, 202116:26:021,326.00p11£145.86
Jan 22, 202116:25:321,328.91p150£1,993.36
Jan 22, 202116:25:131,328.00p19£252.32
Jan 22, 202116:25:121,328.00p59£783.52

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38