1. Share Prices

  2. Kainos Group PLC (KNOS)

1,130.00p+44.00 (+4.05%)06 Jul 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:45:001,129.00p1,526£17,228.54
Jul 6, 202216:45:001,129.00p1,526£17,228.54
Jul 6, 202216:37:371,130.00p7,775£87,857.50
Jul 6, 202216:36:091,130.00p5,000£56,500.00
Jul 6, 202216:35:261,130.00p57,004£644,145.20
Jul 6, 202216:30:031,128.95p2,000£22,579.00
Jul 6, 202216:29:251,128.00p4£45.12
Jul 6, 202216:29:061,128.00p124£1,398.72
Jul 6, 202216:28:571,129.00p1,526£17,228.54
Jul 6, 202216:27:411,129.30p592£6,685.47
Jul 6, 202216:27:171,130.00p76£858.80
Jul 6, 202216:26:521,131.00p87£983.97
Jul 6, 202216:26:261,133.00p159£1,801.47
Jul 6, 202216:26:021,132.00p4£45.28
Jul 6, 202216:26:021,132.00p119£1,347.08
Jul 6, 202216:25:561,129.64p1,500£16,944.60
Jul 6, 202216:25:221,133.00p80£906.40
Jul 6, 202216:25:211,133.00p76£861.08
Jul 6, 202216:25:211,133.00p7£79.31
Jul 6, 202216:25:211,133.00p11£124.63
Jul 6, 202216:25:211,133.00p58£657.14
Jul 6, 202216:25:211,133.00p65£736.45
Jul 6, 202216:25:211,133.00p50£566.50
Jul 6, 202216:25:211,133.00p50£566.50
Jul 6, 202216:24:321,133.00p221£2,503.93
Jul 6, 202216:21:251,133.00p36£407.88
Jul 6, 202216:21:251,133.00p85£963.05
Jul 6, 202216:19:501,133.00p72£815.76
Jul 6, 202216:19:431,132.00p84£950.88
Jul 6, 202216:19:431,132.00p65£735.80
Jul 6, 202216:19:371,132.00p67£758.44
Jul 6, 202216:19:341,132.00p23£260.36
Jul 6, 202216:19:341,132.00p64£724.48
Jul 6, 202216:19:341,132.00p50£566.00
Jul 6, 202216:18:491,132.00p69£781.08
Jul 6, 202216:18:441,131.00p29£327.99
Jul 6, 202216:18:441,131.00p71£803.01
Jul 6, 202216:18:291,130.00p117£1,322.10
Jul 6, 202216:18:291,130.00p78£881.40
Jul 6, 202216:18:291,130.00p141£1,593.30
Jul 6, 202216:18:291,130.00p50£565.00
Jul 6, 202216:18:291,130.00p22£248.60
Jul 6, 202216:18:291,130.00p81£915.30
Jul 6, 202216:18:291,130.00p97£1,096.10
Jul 6, 202216:18:291,130.00p100£1,130.00
Jul 6, 202216:18:291,130.00p100£1,130.00
Jul 6, 202216:18:291,128.00p73£823.44
Jul 6, 202216:18:291,128.00p86£970.08
Jul 6, 202216:18:031,129.00p200£2,258.00
Jul 6, 202216:18:031,129.00p74£835.46

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98