1,130.00p+44.00 (+4.05%)06 Jul 2022, 18:08
Kainos Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 16:45:00 | 1,129.00p | 1,526 | £17,228.54 |
Jul 6, 2022 | 16:45:00 | 1,129.00p | 1,526 | £17,228.54 |
Jul 6, 2022 | 16:37:37 | 1,130.00p | 7,775 | £87,857.50 |
Jul 6, 2022 | 16:36:09 | 1,130.00p | 5,000 | £56,500.00 |
Jul 6, 2022 | 16:35:26 | 1,130.00p | 57,004 | £644,145.20 |
Jul 6, 2022 | 16:30:03 | 1,128.95p | 2,000 | £22,579.00 |
Jul 6, 2022 | 16:29:25 | 1,128.00p | 4 | £45.12 |
Jul 6, 2022 | 16:29:06 | 1,128.00p | 124 | £1,398.72 |
Jul 6, 2022 | 16:28:57 | 1,129.00p | 1,526 | £17,228.54 |
Jul 6, 2022 | 16:27:41 | 1,129.30p | 592 | £6,685.47 |
Jul 6, 2022 | 16:27:17 | 1,130.00p | 76 | £858.80 |
Jul 6, 2022 | 16:26:52 | 1,131.00p | 87 | £983.97 |
Jul 6, 2022 | 16:26:26 | 1,133.00p | 159 | £1,801.47 |
Jul 6, 2022 | 16:26:02 | 1,132.00p | 4 | £45.28 |
Jul 6, 2022 | 16:26:02 | 1,132.00p | 119 | £1,347.08 |
Jul 6, 2022 | 16:25:56 | 1,129.64p | 1,500 | £16,944.60 |
Jul 6, 2022 | 16:25:22 | 1,133.00p | 80 | £906.40 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 76 | £861.08 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 7 | £79.31 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 11 | £124.63 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 58 | £657.14 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 65 | £736.45 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 50 | £566.50 |
Jul 6, 2022 | 16:25:21 | 1,133.00p | 50 | £566.50 |
Jul 6, 2022 | 16:24:32 | 1,133.00p | 221 | £2,503.93 |
Jul 6, 2022 | 16:21:25 | 1,133.00p | 36 | £407.88 |
Jul 6, 2022 | 16:21:25 | 1,133.00p | 85 | £963.05 |
Jul 6, 2022 | 16:19:50 | 1,133.00p | 72 | £815.76 |
Jul 6, 2022 | 16:19:43 | 1,132.00p | 84 | £950.88 |
Jul 6, 2022 | 16:19:43 | 1,132.00p | 65 | £735.80 |
Jul 6, 2022 | 16:19:37 | 1,132.00p | 67 | £758.44 |
Jul 6, 2022 | 16:19:34 | 1,132.00p | 23 | £260.36 |
Jul 6, 2022 | 16:19:34 | 1,132.00p | 64 | £724.48 |
Jul 6, 2022 | 16:19:34 | 1,132.00p | 50 | £566.00 |
Jul 6, 2022 | 16:18:49 | 1,132.00p | 69 | £781.08 |
Jul 6, 2022 | 16:18:44 | 1,131.00p | 29 | £327.99 |
Jul 6, 2022 | 16:18:44 | 1,131.00p | 71 | £803.01 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 117 | £1,322.10 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 78 | £881.40 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 141 | £1,593.30 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 50 | £565.00 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 22 | £248.60 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 81 | £915.30 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 97 | £1,096.10 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 100 | £1,130.00 |
Jul 6, 2022 | 16:18:29 | 1,130.00p | 100 | £1,130.00 |
Jul 6, 2022 | 16:18:29 | 1,128.00p | 73 | £823.44 |
Jul 6, 2022 | 16:18:29 | 1,128.00p | 86 | £970.08 |
Jul 6, 2022 | 16:18:03 | 1,129.00p | 200 | £2,258.00 |
Jul 6, 2022 | 16:18:03 | 1,129.00p | 74 | £835.46 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 340.00 | 20.61 |
Scottish Mortgage Investment Trust PLC | 776.00 | 6.86 |
Chrysalis Investments Limited | 95.70 | 6.33 |
4Imprint Group PLC | 2,440.00 | 6.32 |
Baltic Classifieds Group PLC | 138.00 | 5.83 |
Liontrust Asset Management PLC | 912.00 | 5.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Tullow Oil PLC | 39.66 | -6.20 |
Fresnillo PLC | 685.60 | -5.67 |
Harbour Energy PLC | 298.50 | -5.60 |
Energean PLC | 932.00 | -5.28 |
Hochschild Mining PLC | 79.90 | -3.73 |
Diversified Energy Company PLC | 107.30 | -2.98 |