1. Share Prices

  2. Kainos Group PLC (KNOS)

1,083.00p-6.00 (-0.55%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:551,080.00p10,830£116,964.00
Dec 5, 202516:35:551,080.00p8,419£90,925.20
Dec 5, 202516:35:161,083.00p85,753£928,704.99
Dec 5, 202516:29:551,081.00p91£983.71
Dec 5, 202516:29:221,079.00p21£226.59
Dec 5, 202516:29:221,079.00p138£1,489.02
Dec 5, 202516:26:591,080.00p69£745.20
Dec 5, 202516:26:461,081.00p207£2,237.67
Dec 5, 202516:26:461,081.00p63£681.03
Dec 5, 202516:26:431,081.00p72£778.32
Dec 5, 202516:26:431,081.00p20£216.20
Dec 5, 202516:26:011,081.00p16£172.96
Dec 5, 202516:26:011,081.00p272£2,940.32
Dec 5, 202516:26:011,081.00p100£1,081.00
Dec 5, 202516:26:011,081.00p17£183.77
Dec 5, 202516:25:571,080.00p26£280.80
Dec 5, 202516:22:381,081.00p550£5,945.50
Dec 5, 202516:22:381,081.00p550£5,945.50
Dec 5, 202516:22:381,081.00p100£1,081.00
Dec 5, 202516:22:381,081.00p46£497.26
Dec 5, 202516:22:381,081.00p230£2,486.30
Dec 5, 202516:22:381,082.00p1£10.82
Dec 5, 202516:22:381,082.00p65£703.30
Dec 5, 202516:22:381,082.00p145£1,568.90
Dec 5, 202516:22:381,082.00p87£941.34
Dec 5, 202516:22:371,082.00p135£1,460.70
Dec 5, 202516:22:371,082.00p64£692.48
Dec 5, 202516:22:371,082.00p46£497.72
Dec 5, 202516:22:371,082.00p21£227.22
Dec 5, 202516:22:371,081.00p90£972.90
Dec 5, 202516:22:371,081.00p82£886.42
Dec 5, 202516:22:371,081.00p232£2,507.92
Dec 5, 202516:22:371,081.00p130£1,405.30
Dec 5, 202516:20:271,082.00p105£1,136.10
Dec 5, 202516:20:271,082.00p230£2,488.60
Dec 5, 202516:20:271,081.00p49£529.69
Dec 5, 202516:20:271,081.00p230£2,486.30
Dec 5, 202516:20:271,081.00p126£1,362.06
Dec 5, 202516:20:271,081.00p8£86.48
Dec 5, 202516:20:261,081.00p137£1,480.97
Dec 5, 202516:20:261,082.00p61£660.02
Dec 5, 202516:20:261,082.00p164£1,774.48
Dec 5, 202516:20:261,082.00p1£10.82
Dec 5, 202516:20:261,082.00p340£3,678.80
Dec 5, 202516:20:261,082.00p90£973.80
Dec 5, 202516:20:261,082.00p137£1,482.34
Dec 5, 202516:20:261,082.00p60£649.20
Dec 5, 202516:20:261,082.00p230£2,488.60
Dec 5, 202516:20:261,081.00p4£43.24
Dec 5, 202516:20:261,081.00p13£140.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.