965.50p-14.50 (-1.48%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:09970.12p694£6,732.63
Mar 28, 202415:32:27975.81p315,000£3,073,806.35
Mar 28, 202416:37:09970.68p5,600£54,358.08
Mar 28, 202416:36:59970.68p5,600£54,358.08
Mar 28, 202416:35:00965.50p112,486£1,086,052.33
Mar 28, 202416:29:58970.50p23£223.22
Mar 28, 202416:29:58970.50p24£232.92
Mar 28, 202416:29:58970.50p7£67.94
Mar 28, 202416:27:49970.00p302£2,929.40
Mar 28, 202416:25:11970.50p1£9.70
Mar 28, 202416:23:05969.50p49£475.06
Mar 28, 202416:23:05969.50p9£87.26
Mar 28, 202416:22:35969.26p1,031£9,993.06
Mar 28, 202416:22:06967.92p512£4,955.75
Mar 28, 202416:22:01968.00p11£106.48
Mar 28, 202416:22:01968.00p11£106.48
Mar 28, 202416:22:01968.00p989£9,573.52
Mar 28, 202416:21:57967.50p40£387.00
Mar 28, 202416:21:15968.00p53£513.04
Mar 28, 202416:21:15968.00p613£5,933.84
Mar 28, 202416:21:15968.00p53£513.04
Mar 28, 202416:21:14968.00p334£3,233.12
Mar 28, 202416:21:14968.00p666£6,446.88
Mar 28, 202416:21:14968.00p334£3,233.12
Mar 28, 202416:21:14968.00p666£6,446.88
Mar 28, 202416:21:14968.00p334£3,233.12
Mar 28, 202416:21:13968.00p350£3,388.00
Mar 28, 202416:21:13968.00p190£1,839.20
Mar 28, 202416:21:13968.00p432£4,181.76
Mar 28, 202416:21:13968.00p218£2,110.24
Mar 28, 202416:21:13968.00p875£8,470.00
Mar 28, 202416:21:13967.50p176£1,702.80
Mar 28, 202416:21:13967.50p30£290.25
Mar 28, 202416:21:13967.50p370£3,579.75
Mar 28, 202416:21:13967.50p18£174.15
Mar 28, 202416:21:13967.50p8£77.40
Mar 28, 202416:21:13967.50p18£174.15
Mar 28, 202416:21:13968.00p60£580.80
Mar 28, 202416:21:13968.00p65£629.20
Mar 28, 202416:21:13968.00p803£7,773.04
Mar 28, 202416:21:13968.00p197£1,906.96
Mar 28, 202416:21:13968.00p14£135.52
Mar 28, 202416:21:13968.00p14£135.52
Mar 28, 202416:21:13968.00p769£7,443.92
Mar 28, 202416:21:13968.00p18£174.24
Mar 28, 202416:21:13968.00p101£977.68
Mar 28, 202416:21:13968.00p6£58.08
Mar 28, 202416:21:13968.00p18£174.24
Mar 28, 202416:21:13968.00p164£1,587.52
Mar 28, 202416:21:13968.00p107£1,035.76