Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:19 1,280.00 27 1,280.00 1,282.00 Sell £345.6 AT
Oct 26 2020, 16:19 1,280.00 78 1,280.00 1,282.00 Sell £998.4 AT
Oct 26 2020, 16:19 1,280.00 22 1,280.00 1,282.00 Sell £281.6 AT
Oct 26 2020, 16:19 1,280.00 72 1,280.00 1,282.00 Sell £921.6 AT
Oct 26 2020, 16:19 1,280.00 5 1,280.00 1,282.00 Sell £64.00 AT
Oct 26 2020, 16:19 1,280.00 9 1,280.00 1,282.00 Sell £115.2 AT
Oct 26 2020, 16:19 1,280.00 37 1,280.00 1,282.00 Sell £473.6 AT
Oct 26 2020, 16:18 1,282.00 236 1,282.00 1,284.00 Sell £3,025.52 AT
Oct 26 2020, 16:18 1,282.00 100 1,282.00 1,284.00 Sell £1,282.00 AT
Oct 26 2020, 16:18 1,282.00 57 1,282.00 1,284.00 Sell £730.74 AT
Oct 26 2020, 16:18 1,282.00 90 1,282.00 1,284.00 Sell £1,153.8 AT
Oct 26 2020, 16:18 1,282.00 195 1,282.00 1,284.00 Sell £2,499.9 AT
Oct 26 2020, 16:18 1,284.00 305 1,284.00 1,286.00 Sell £3,916.2 AT
Oct 26 2020, 16:18 1,285.96 25 1,282.00 1,286.00 Buy £321.49 O
Oct 26 2020, 16:18 1,282.00 74 1,280.00 1,282.00 Buy £948.68 AT
Oct 26 2020, 16:18 1,282.00 3 1,280.00 1,282.00 Buy £38.46 AT
Oct 26 2020, 16:18 1,282.00 73 1,280.00 1,282.00 Buy £935.86 AT
Oct 26 2020, 16:18 1,282.00 200 1,280.00 1,282.00 Buy £2,564.00 AT
Oct 26 2020, 16:18 1,282.00 119 1,280.00 1,282.00 Buy £1,525.58 AT
Oct 26 2020, 16:17 1,280.00 47 1,276.00 1,280.00 Buy £601.6 AT
Oct 26 2020, 16:17 1,280.00 11 1,276.00 1,280.00 Buy £140.8 AT
Oct 26 2020, 16:17 1,280.00 493 1,276.00 1,280.00 Buy £6,310.4 AT
Oct 26 2020, 16:17 1,278.00 11 1,276.00 1,278.00 Buy £140.58 AT
Oct 26 2020, 16:17 1,278.00 200 1,276.00 1,278.00 Buy £2,556.00 AT
Oct 26 2020, 16:17 1,276.00 60 1,270.00 1,276.00 Buy £765.6 AT
Oct 26 2020, 16:17 1,276.00 550 1,270.00 1,276.00 Buy £7,018.00 AT
Oct 26 2020, 16:16 1,276.00 7 1,270.00 1,276.00 Buy £89.32 O
Oct 26 2020, 16:16 1,276.74 809 1,270.00 1,276.00 Buy £10,328.8266 O
Oct 26 2020, 16:16 1,274.00 35 1,268.00 1,274.00 Buy £445.9 AT
Oct 26 2020, 16:16 1,274.00 390 1,268.00 1,274.00 Buy £4,968.6 AT
Oct 26 2020, 16:16 1,274.00 60 1,268.00 1,274.00 Buy £764.4 AT
Oct 26 2020, 16:11 1,274.00 194 1,268.00 1,274.00 Buy £2,471.56 AT
Oct 26 2020, 16:11 1,273.96 194 1,268.00 1,274.00 Buy £2,471.4824 O
Oct 26 2020, 16:10 1,274.00 293 1,270.00 1,274.00 Buy £3,732.82 AT
Oct 26 2020, 16:10 1,274.00 270 1,268.00 1,274.00 Buy £3,439.8 AT
Oct 26 2020, 16:10 1,274.00 310 1,268.00 1,274.00 Buy £3,949.4 AT
Oct 26 2020, 16:10 1,274.00 42 1,270.00 1,274.00 Buy £535.08 AT
Oct 26 2020, 16:10 1,274.00 200 1,268.00 1,274.00 Buy £2,548.00 AT
Oct 26 2020, 16:10 1,274.00 40 1,270.00 1,274.00 Buy £509.6 AT
Oct 26 2020, 16:10 1,273.96 468 1,268.00 1,274.00 Buy £5,962.1328 O
Oct 26 2020, 16:10 1,273.96 156 1,268.00 1,274.00 Buy £1,987.3776 O
Oct 26 2020, 16:10 1,272.00 36 1,268.00 1,274.00 Buy £457.92 O
Oct 26 2020, 16:10 1,270.00 35 1,268.00 1,274.00 Sell £444.5 O
Oct 26 2020, 16:09 1,272.00 495 1,272.00 1,274.00 Sell £6,296.4 AT
Oct 26 2020, 16:09 1,272.00 476 1,272.00 1,274.00 Sell £6,054.72 AT
Oct 26 2020, 16:09 1,272.00 74 1,272.00 1,274.00 Sell £941.28 AT
Oct 26 2020, 16:09 1,270.00 100 1,270.00 1,274.00 Sell £1,270.00 AT
Oct 26 2020, 16:09 1,272.00 67 1,272.00 1,278.00 Sell £852.24 AT
Oct 26 2020, 16:09 1,270.00 34 1,268.00 1,270.00 Buy £431.8 AT
Oct 26 2020, 16:09 1,272.00 46 1,272.00 1,278.00 Sell £585.12 AT
Showing 1 to 50 of 5,324
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.