1,103.00p-11.00 (-0.99%)29 Feb 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:35:061,103.00p194,566£2,146,062.98
Feb 29, 202416:29:301,112.00p105£1,167.60
Feb 29, 202416:29:301,112.00p13£144.56
Feb 29, 202416:25:471,113.34p179£1,992.88
Feb 29, 202416:19:281,114.00p1£11.14
Feb 29, 202416:17:371,114.00p8£89.12
Feb 29, 202416:17:371,114.00p36£401.04
Feb 29, 202416:17:371,114.00p5£55.70
Feb 29, 202416:17:371,114.00p16£178.24
Feb 29, 202416:17:371,114.00p269£2,996.66
Feb 29, 202416:17:371,113.00p41£456.33
Feb 29, 202416:17:371,113.00p94£1,046.22
Feb 29, 202416:17:371,113.00p2£22.26
Feb 29, 202416:17:371,113.00p8£89.04
Feb 29, 202416:17:371,113.00p44£489.72
Feb 29, 202416:17:371,113.00p7£77.91
Feb 29, 202416:17:371,113.00p11£122.43
Feb 29, 202416:17:371,113.00p153£1,702.89
Feb 29, 202416:17:061,111.00p66£733.26
Feb 29, 202416:17:061,111.00p26£288.86
Feb 29, 202416:15:251,111.00p44£488.84
Feb 29, 202416:15:251,111.00p62£688.82
Feb 29, 202416:14:451,111.00p100£1,111.00
Feb 29, 202416:09:321,112.00p50£556.00
Feb 29, 202416:09:321,112.00p50£556.00
Feb 29, 202416:08:531,112.00p32£355.84
Feb 29, 202416:08:531,112.00p238£2,646.56
Feb 29, 202416:08:531,112.00p226£2,513.12
Feb 29, 202416:08:531,112.00p42£467.04
Feb 29, 202416:08:531,112.00p18£200.16
Feb 29, 202416:05:161,111.00p3£33.33
Feb 29, 202416:05:161,111.00p1£11.11
Feb 29, 202416:02:231,111.00p1£11.11
Feb 29, 202416:02:211,111.00p53£588.83
Feb 29, 202415:56:411,113.00p59£656.67
Feb 29, 202415:56:411,113.00p160£1,780.80
Feb 29, 202415:56:411,113.00p109£1,213.17
Feb 29, 202415:56:411,113.00p106£1,179.78
Feb 29, 202415:56:411,113.00p184£2,047.92
Feb 29, 202415:56:411,113.00p161£1,791.93
Feb 29, 202415:56:411,112.00p42£467.04
Feb 29, 202415:56:391,110.00p230£2,553.00
Feb 29, 202415:56:391,110.00p2£22.20
Feb 29, 202415:56:391,110.00p75£832.50
Feb 29, 202415:56:391,111.00p212£2,355.32
Feb 29, 202415:56:391,111.00p18£199.98
Feb 29, 202415:56:391,110.00p75£832.50
Feb 29, 202415:56:391,110.00p1,070£11,877.00
Feb 29, 202415:56:391,110.00p99£1,098.90
Feb 29, 202415:56:391,110.00p335£3,718.50