Kainos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:36 578.00 746 522.00 578.00 Buy £4,311.88 PT
May 24 2019, 16:35 578.00 3,362 574.00 578.00 Buy £19,432.36 UT
May 24 2019, 16:29 574.00 48 574.00 580.00 Sell £275.52 AT
May 24 2019, 16:29 578.00 23 574.00 578.00 Buy £132.94 AT
May 24 2019, 16:29 578.00 54 574.00 578.00 Buy £312.12 AT
May 24 2019, 16:29 578.00 25 574.00 578.00 Buy £144.50 AT
May 24 2019, 16:29 578.00 18 574.00 578.00 Buy £104.04 AT
May 24 2019, 16:29 578.00 18 576.00 578.00 Buy £104.04 AT
May 24 2019, 16:28 578.00 70 576.00 578.00 Buy £404.60 AT
May 24 2019, 16:28 574.00 109 574.00 578.00 Sell £625.66 AT
May 24 2019, 16:28 574.00 5 574.00 578.00 Sell £28.70 AT
May 24 2019, 16:28 574.00 127 572.00 574.00 Buy £728.98 AT
May 24 2019, 16:28 574.00 87 572.00 574.00 Buy £499.38 AT
May 24 2019, 16:28 574.00 388 568.00 574.00 Buy £2,227.12 AT
May 24 2019, 16:28 574.00 162 568.00 574.00 Buy £929.88 AT
May 24 2019, 16:28 574.00 3,000 568.00 574.00 Buy £17,220.00 AT
May 24 2019, 16:28 574.00 19 572.00 574.00 Buy £109.06 AT
May 24 2019, 16:27 574.00 61 568.00 574.00 Buy £350.14 AT
May 24 2019, 16:27 574.00 134 568.00 574.00 Buy £769.16 AT
May 24 2019, 16:27 574.00 88 568.00 574.00 Buy £505.12 AT
May 24 2019, 16:26 574.00 126 568.00 574.00 Buy £723.24 AT
May 24 2019, 16:25 574.00 208 568.00 574.00 Buy £1,193.92 AT
May 24 2019, 16:24 574.00 89 568.00 574.00 Buy £510.86 AT
May 24 2019, 16:23 573.14 1,300 568.00 574.00 Buy £7,450.79 O
May 24 2019, 16:23 574.00 116 568.00 574.00 Buy £665.84 AT
May 24 2019, 16:22 574.00 129 568.00 574.00 Buy £740.46 AT
May 24 2019, 16:22 574.00 114 568.00 574.00 Buy £654.36 AT
May 24 2019, 16:20 574.00 114 568.00 574.00 Buy £654.36 AT
May 24 2019, 16:18 574.00 75 568.00 574.00 Buy £430.50 AT
May 24 2019, 16:17 574.00 114 568.00 574.00 Buy £654.36 AT
May 24 2019, 16:16 573.14 1,741 568.00 574.00 Buy £9,978.33 O
May 24 2019, 16:15 574.00 114 568.00 574.00 Buy £654.36 AT
May 24 2019, 16:13 574.00 16 568.00 574.00 Buy £91.84 AT
May 24 2019, 16:12 574.00 114 568.00 574.00 Buy £654.36 AT
May 24 2019, 16:10 575.49 1,640 568.00 574.00 Buy £9,438.04 O
May 24 2019, 16:10 573.14 35 568.00 574.00 Buy £200.60 O
May 24 2019, 16:04 566.00 323 566.00 574.00 Sell £1,828.18 AT
May 24 2019, 16:04 566.00 346 566.00 574.00 Sell £1,958.36 AT
May 24 2019, 16:04 566.00 26 566.00 574.00 Sell £147.16 AT
May 24 2019, 16:04 566.00 773 566.00 574.00 Sell £4,375.18 AT
May 24 2019, 16:04 566.00 114 566.00 574.00 Sell £645.24 AT
May 24 2019, 16:04 566.00 75 566.00 574.00 Sell £424.50 AT
May 24 2019, 16:04 566.00 179 566.00 574.00 Sell £1,013.14 AT
May 24 2019, 16:00 571.14 120 566.00 572.00 Buy £685.37 O
May 24 2019, 15:55 570.00 343 570.00 574.00 Sell £1,955.10 AT
May 24 2019, 15:55 570.00 130 570.00 574.00 Sell £741.00 AT
May 24 2019, 15:53 570.00 94 564.00 570.00 Buy £535.80 AT
May 24 2019, 15:53 570.00 999 564.00 570.00 Buy £5,694.30 AT
May 24 2019, 15:53 568.00 41 568.00 570.00 Sell £232.88 AT
May 24 2019, 15:53 568.00 455 568.00 570.00 Sell £2,584.40 AT
Showing 1 to 50 of 476
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.