1,457.00p+6.00 (+0.41%)25 Jun 2021, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jun 25, 202111:29:101,457.00p13£189.41
Jun 25, 202111:28:501,457.00p55£801.35
Jun 25, 202111:28:001,457.00p35£509.95
Jun 25, 202111:27:541,457.00p77£1,121.89
Jun 25, 202111:26:311,456.04p60£873.62
Jun 25, 202111:26:301,456.00p49£713.44
Jun 25, 202111:24:351,455.42p204£2,969.06
Jun 25, 202111:19:331,455.58p8£116.45
Jun 25, 202111:19:201,456.42p343£4,995.53
Jun 25, 202111:14:571,455.56p221£3,216.79
Jun 25, 202111:13:561,455.58p659£9,592.24
Jun 25, 202111:10:091,456.00p0£0.00
Jun 25, 202111:10:091,454.00p45£654.30
Jun 25, 202111:05:541,456.42p10£145.64
Jun 25, 202110:51:411,457.23p200£2,914.46
Jun 25, 202110:51:111,455.04p10£145.50
Jun 25, 202110:51:111,456.00p35£509.60
Jun 25, 202110:46:501,456.00p87£1,266.72
Jun 25, 202110:46:501,456.00p133£1,936.48
Jun 25, 202110:43:341,458.00p13£189.54
Jun 25, 202110:43:011,459.00p37£539.83
Jun 25, 202110:41:081,458.00p10£145.80
Jun 25, 202110:41:081,457.00p68£990.76
Jun 25, 202110:41:081,457.00p8£116.56
Jun 25, 202110:41:081,457.00p15£218.55
Jun 25, 202110:41:081,457.00p85£1,238.45
Jun 25, 202110:40:151,457.00p103£1,500.71
Jun 25, 202110:38:501,456.00p63£917.28
Jun 25, 202110:38:501,455.00p96£1,396.80
Jun 25, 202110:38:501,453.00p82£1,191.46
Jun 25, 202110:38:501,453.00p71£1,031.63
Jun 25, 202110:38:501,453.00p150£2,179.50
Jun 25, 202110:33:351,453.00p27£392.31
Jun 25, 202110:33:351,453.00p27£392.31
Jun 25, 202110:33:351,453.00p30£435.90
Jun 25, 202110:33:351,452.00p71£1,030.92
Jun 25, 202110:33:351,453.00p91£1,322.23
Jun 25, 202110:33:351,453.00p67£973.51
Jun 25, 202110:33:351,453.00p9£130.77
Jun 25, 202110:33:351,453.00p9£130.77
Jun 25, 202110:33:351,453.00p154£2,237.62
Jun 25, 202110:33:351,452.00p150£2,178.00
Jun 25, 202110:33:351,452.00p49£711.48
Jun 25, 202110:33:351,452.00p150£2,178.00
Jun 25, 202110:33:351,451.00p150£2,176.50
Jun 25, 202110:29:051,453.00p61£886.33
Jun 25, 202110:25:221,453.00p35£508.55
Jun 25, 202110:25:161,452.00p16£232.32
Jun 25, 202110:24:281,453.00p16£232.48
Jun 25, 202110:24:281,453.00p40£581.20