1. Share Prices

  2. Kainos Group PLC (KNOS)

940.00p+9.00 (+0.97%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:47:12939.57p314£2,950.25
Apr 23, 202416:35:23940.00p43,748£411,231.20
Apr 23, 202416:27:35943.00p254£2,395.22
Apr 23, 202416:27:35943.00p2£18.86
Apr 23, 202416:27:35943.00p55£518.65
Apr 23, 202416:27:35943.00p18£169.74
Apr 23, 202416:27:35943.00p34£320.62
Apr 23, 202416:26:48944.00p7£66.08
Apr 23, 202416:26:48944.00p20£188.80
Apr 23, 202416:24:45944.00p270£2,548.80
Apr 23, 202416:24:45944.00p56£528.64
Apr 23, 202416:24:43943.00p164£1,546.52
Apr 23, 202416:24:43943.00p46£433.78
Apr 23, 202416:24:43943.00p1£9.43
Apr 23, 202416:24:43943.00p214£2,018.02
Apr 23, 202416:22:40943.00p20£188.60
Apr 23, 202416:18:27943.00p10£94.30
Apr 23, 202416:16:55942.00p270£2,543.40
Apr 23, 202416:16:55942.00p257£2,420.94
Apr 23, 202416:16:55942.00p205£1,931.10
Apr 23, 202416:16:55942.00p100£942.00
Apr 23, 202416:15:25942.00p11£103.62
Apr 23, 202416:11:14942.00p210£1,978.20
Apr 23, 202416:11:14942.00p218£2,053.56
Apr 23, 202416:11:14942.00p11£103.62
Apr 23, 202416:11:14942.00p101£951.42
Apr 23, 202416:11:14942.00p450£4,239.00
Apr 23, 202416:11:14942.00p34£320.28
Apr 23, 202416:10:40941.00p19£178.79
Apr 23, 202416:10:40941.00p190£1,787.90
Apr 23, 202416:10:40941.00p53£498.73
Apr 23, 202416:10:40941.00p202£1,900.82
Apr 23, 202416:10:40941.00p270£2,540.70
Apr 23, 202416:10:40941.00p118£1,110.38
Apr 23, 202416:10:40941.00p98£922.18
Apr 23, 202416:10:40941.00p2£18.82
Apr 23, 202416:09:36940.50p218£2,050.29
Apr 23, 202416:04:56929.36p29,500£274,160.00
Apr 23, 202416:04:56940.00p1,095£10,293.00
Apr 23, 202416:04:43940.00p49£460.60
Apr 23, 202416:03:47940.00p150£1,410.00
Apr 23, 202416:03:44940.00p110£1,034.00
Apr 23, 202416:03:38940.00p4£37.60
Apr 23, 202416:01:54940.00p110£1,034.00
Apr 23, 202416:01:54940.00p421£3,957.40
Apr 23, 202416:01:54940.00p209£1,964.60
Apr 23, 202416:01:51939.00p221£2,075.19
Apr 23, 202416:01:51940.00p392£3,684.80
Apr 23, 202416:01:51940.00p360£3,384.00
Apr 23, 202416:01:51940.00p698£6,561.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09