1230.00p+4.00 (+0.33 %)04 Dec 2020, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202016:39:131,230.00p146£1,795.80
Dec 4, 202016:35:261,230.00p27,698£340,685.40
Dec 4, 202016:35:141,230.00p53,805£661,801.50
Dec 4, 202016:29:551,224.00p8£97.92
Dec 4, 202016:29:511,224.00p446£5,459.04
Dec 4, 202016:29:511,224.00p101£1,236.24
Dec 4, 202016:29:391,222.00p31£378.82
Dec 4, 202016:29:311,224.00p78£954.72
Dec 4, 202016:29:301,224.00p73£893.52
Dec 4, 202016:29:251,222.00p60£733.20
Dec 4, 202016:29:251,222.00p2£24.44
Dec 4, 202016:28:111,224.00p181£2,215.44
Dec 4, 202016:27:121,224.00p2£24.48
Dec 4, 202016:27:041,222.00p15£183.30
Dec 4, 202016:26:101,222.00p17£207.74
Dec 4, 202016:26:051,222.00p4£48.88
Dec 4, 202016:26:011,224.00p4,700£57,528.00
Dec 4, 202016:25:281,220.00p80£976.00
Dec 4, 202016:23:291,222.00p183£2,236.26
Dec 4, 202016:23:291,222.00p64£782.08
Dec 4, 202016:23:291,222.00p85£1,038.70
Dec 4, 202016:23:291,222.00p55£672.10
Dec 4, 202016:23:291,222.00p184£2,248.48
Dec 4, 202016:23:291,222.00p4£48.88
Dec 4, 202016:23:291,222.00p175£2,138.50
Dec 4, 202016:23:291,222.00p123£1,503.06
Dec 4, 202016:23:171,226.00p187£2,292.62
Dec 4, 202016:23:081,224.00p92£1,126.08
Dec 4, 202016:23:081,224.00p146£1,787.04
Dec 4, 202016:23:081,224.00p212£2,594.88
Dec 4, 202016:23:081,224.00p226£2,766.24
Dec 4, 202016:23:081,224.00p61£746.64
Dec 4, 202016:23:081,224.00p61£746.64
Dec 4, 202016:23:081,224.00p1,097£13,427.28
Dec 4, 202016:23:081,224.00p16£195.84
Dec 4, 202016:21:361,222.00p77£940.94
Dec 4, 202016:21:301,224.00p93£1,138.32
Dec 4, 202016:21:301,224.00p38£465.12
Dec 4, 202016:21:301,224.00p56£685.44
Dec 4, 202016:21:301,224.00p88£1,077.12
Dec 4, 202016:21:301,224.00p75£918.00
Dec 4, 202016:21:301,224.00p59£722.16
Dec 4, 202016:21:301,224.00p203£2,484.72
Dec 4, 202016:21:301,224.00p59£722.16
Dec 4, 202016:20:351,240.00p116,000£1,438,400.00
Dec 4, 202016:20:241,224.00p46£563.04
Dec 4, 202016:18:081,224.00p85£1,040.40
Dec 4, 202016:18:081,224.00p164£2,007.36
Dec 4, 202016:18:081,224.00p156£1,909.44
Dec 4, 202016:18:081,224.00p45£550.80