1. Share Prices

  2. Kainos Group PLC (KNOS)

914.00p-10.00 (-1.08%)18 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:52:03915.97p412£3,773.80
Apr 18, 202416:35:23914.00p76,685£700,900.90
Apr 18, 202416:29:56914.00p13£118.82
Apr 18, 202416:29:56914.00p6£54.84
Apr 18, 202416:29:56911.00p3£27.33
Apr 18, 202416:29:54910.80p20£182.16
Apr 18, 202416:29:51909.00p48£436.32
Apr 18, 202416:29:51909.00p48£436.32
Apr 18, 202416:29:51909.00p169£1,536.21
Apr 18, 202416:29:51909.00p36£327.24
Apr 18, 202416:29:51909.00p25£227.25
Apr 18, 202416:28:59911.00p5£45.55
Apr 18, 202416:26:23910.00p504£4,586.40
Apr 18, 202416:25:23910.00p381£3,467.10
Apr 18, 202416:25:23910.00p219£1,992.90
Apr 18, 202416:25:23910.00p197£1,792.70
Apr 18, 202416:25:23910.00p273£2,484.30
Apr 18, 202416:25:23910.00p44£400.40
Apr 18, 202416:25:23910.00p6£54.60
Apr 18, 202416:25:23910.00p271£2,466.10
Apr 18, 202416:25:23909.00p51£463.59
Apr 18, 202416:25:23909.00p23£209.07
Apr 18, 202416:25:23909.00p249£2,263.41
Apr 18, 202416:25:23909.00p20£181.80
Apr 18, 202416:25:23908.00p148£1,343.84
Apr 18, 202416:25:23908.00p382£3,468.56
Apr 18, 202416:25:23908.00p274£2,487.92
Apr 18, 202416:25:08908.00p156£1,416.48
Apr 18, 202416:24:18908.00p32£290.56
Apr 18, 202416:24:18908.00p130£1,180.40
Apr 18, 202416:24:14909.00p986£8,962.74
Apr 18, 202416:24:14909.00p985£8,953.65
Apr 18, 202416:24:14909.00p51£463.59
Apr 18, 202416:24:14909.00p360£3,272.40
Apr 18, 202416:24:14909.00p4£36.36
Apr 18, 202416:19:28911.00p76£692.36
Apr 18, 202416:18:47911.00p5£45.55
Apr 18, 202416:18:36910.28p218£1,984.42
Apr 18, 202416:15:02910.99p9£81.99
Apr 18, 202416:08:26910.00p11£100.10
Apr 18, 202416:06:12909.99p5£45.50
Apr 18, 202416:05:33909.00p144£1,308.96
Apr 18, 202416:00:33909.00p48£436.32
Apr 18, 202416:00:33909.00p43£390.87
Apr 18, 202416:00:33909.00p48£436.32
Apr 18, 202416:00:10909.00p191£1,736.19
Apr 18, 202415:58:26909.00p22£199.98
Apr 18, 202415:58:26909.00p93£845.37
Apr 18, 202415:58:26909.00p17£154.53
Apr 18, 202415:58:26909.00p80£727.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.