- Share Prices
Kodal Minerals PLC (KOD)
0.27p-0.01 (-3.64%)13 May 2022, 16:42
Kodal Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 0.28p | 0.28p | 0.26p | 0.27p | 275,897,843 |
May 12, 2022 | 0.28p | 0.29p | 0.27p | 0.28p | 267,866,684 |
May 11, 2022 | 0.28p | 0.28p | 0.28p | 0.28p | 56,274,500 |
May 10, 2022 | 0.28p | 0.29p | 0.28p | 0.28p | 106,613,919 |
May 9, 2022 | 0.28p | 0.29p | 0.28p | 0.29p | 161,052,627 |
May 6, 2022 | 0.29p | 0.30p | 0.28p | 0.28p | 338,410,581 |
May 5, 2022 | 0.30p | 0.30p | 0.29p | 0.30p | 107,213,682 |
May 4, 2022 | 0.32p | 0.34p | 0.26p | 0.30p | 606,398,529 |
May 3, 2022 | 0.33p | 0.35p | 0.32p | 0.34p | 98,936,686 |
Apr 29, 2022 | 0.32p | 0.34p | 0.31p | 0.33p | 51,551,230 |
Apr 28, 2022 | 0.33p | 0.34p | 0.32p | 0.32p | 46,559,058 |
Apr 27, 2022 | 0.33p | 0.34p | 0.32p | 0.33p | 48,970,313 |
Apr 26, 2022 | 0.34p | 0.36p | 0.32p | 0.32p | 72,710,551 |
Apr 25, 2022 | 0.36p | 0.37p | 0.34p | 0.34p | 101,661,363 |
Apr 22, 2022 | 0.35p | 0.38p | 0.34p | 0.37p | 154,520,297 |
Apr 21, 2022 | 0.34p | 0.36p | 0.34p | 0.36p | 133,328,473 |
Apr 20, 2022 | 0.32p | 0.34p | 0.31p | 0.34p | 106,797,286 |
Apr 19, 2022 | 0.34p | 0.34p | 0.31p | 0.33p | 73,403,085 |
Apr 14, 2022 | 0.31p | 0.34p | 0.31p | 0.34p | 178,210,789 |
Apr 13, 2022 | 0.30p | 0.32p | 0.30p | 0.31p | 106,179,786 |
Apr 12, 2022 | 0.30p | 0.31p | 0.29p | 0.30p | 37,137,800 |
Apr 11, 2022 | 0.30p | 0.33p | 0.30p | 0.30p | 108,121,952 |
Apr 8, 2022 | 0.29p | 0.31p | 0.29p | 0.29p | 83,975,977 |
Apr 7, 2022 | 0.27p | 0.31p | 0.27p | 0.30p | 231,151,732 |
Apr 6, 2022 | 0.27p | 0.28p | 0.26p | 0.27p | 48,959,528 |
Apr 5, 2022 | 0.27p | 0.28p | 0.26p | 0.27p | 49,999,231 |
Apr 4, 2022 | 0.28p | 0.28p | 0.27p | 0.27p | 44,622,043 |
Apr 1, 2022 | 0.28p | 0.28p | 0.27p | 0.28p | 26,665,221 |
Mar 31, 2022 | 0.27p | 0.28p | 0.27p | 0.28p | 47,264,286 |
Mar 30, 2022 | 0.27p | 0.27p | 0.27p | 0.27p | 43,402,052 |
Mar 29, 2022 | 0.27p | 0.28p | 0.27p | 0.27p | 41,765,035 |
Mar 28, 2022 | 0.28p | 0.28p | 0.26p | 0.27p | 38,327,934 |
Mar 25, 2022 | 0.29p | 0.29p | 0.28p | 0.28p | 52,495,622 |
Mar 24, 2022 | 0.29p | 0.29p | 0.28p | 0.29p | 24,987,367 |
Mar 23, 2022 | 0.30p | 0.30p | 0.28p | 0.29p | 36,498,374 |
Mar 22, 2022 | 0.30p | 0.30p | 0.29p | 0.30p | 63,988,273 |
Mar 21, 2022 | 0.28p | 0.30p | 0.27p | 0.29p | 125,662,340 |
Mar 18, 2022 | 0.28p | 0.30p | 0.27p | 0.28p | 76,706,795 |
Mar 17, 2022 | 0.25p | 0.29p | 0.24p | 0.28p | 145,103,754 |
Mar 16, 2022 | 0.25p | 0.26p | 0.24p | 0.26p | 29,652,413 |
Mar 15, 2022 | 0.24p | 0.27p | 0.24p | 0.25p | 35,351,541 |
Mar 14, 2022 | 0.26p | 0.27p | 0.24p | 0.24p | 56,295,159 |
Mar 11, 2022 | 0.26p | 0.27p | 0.25p | 0.26p | 54,803,014 |
Mar 10, 2022 | 0.27p | 0.28p | 0.25p | 0.26p | 52,341,875 |
Mar 9, 2022 | 0.24p | 0.28p | 0.23p | 0.27p | 99,592,843 |
Mar 8, 2022 | 0.25p | 0.26p | 0.23p | 0.24p | 118,938,882 |
Mar 7, 2022 | 0.26p | 0.27p | 0.23p | 0.25p | 117,058,588 |
Mar 4, 2022 | 0.27p | 0.28p | 0.25p | 0.26p | 56,496,468 |
Mar 3, 2022 | 0.27p | 0.28p | 0.26p | 0.28p | 45,590,276 |
Mar 2, 2022 | 0.27p | 0.27p | 0.25p | 0.27p | 100,407,089 |