0.27p-0.01 (-3.64%)13 May 2022, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kodal Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 20220.28p0.28p0.26p0.27p275,897,843
May 12, 20220.28p0.29p0.27p0.28p267,866,684
May 11, 20220.28p0.28p0.28p0.28p56,274,500
May 10, 20220.28p0.29p0.28p0.28p106,613,919
May 9, 20220.28p0.29p0.28p0.29p161,052,627
May 6, 20220.29p0.30p0.28p0.28p338,410,581
May 5, 20220.30p0.30p0.29p0.30p107,213,682
May 4, 20220.32p0.34p0.26p0.30p606,398,529
May 3, 20220.33p0.35p0.32p0.34p98,936,686
Apr 29, 20220.32p0.34p0.31p0.33p51,551,230
Apr 28, 20220.33p0.34p0.32p0.32p46,559,058
Apr 27, 20220.33p0.34p0.32p0.33p48,970,313
Apr 26, 20220.34p0.36p0.32p0.32p72,710,551
Apr 25, 20220.36p0.37p0.34p0.34p101,661,363
Apr 22, 20220.35p0.38p0.34p0.37p154,520,297
Apr 21, 20220.34p0.36p0.34p0.36p133,328,473
Apr 20, 20220.32p0.34p0.31p0.34p106,797,286
Apr 19, 20220.34p0.34p0.31p0.33p73,403,085
Apr 14, 20220.31p0.34p0.31p0.34p178,210,789
Apr 13, 20220.30p0.32p0.30p0.31p106,179,786
Apr 12, 20220.30p0.31p0.29p0.30p37,137,800
Apr 11, 20220.30p0.33p0.30p0.30p108,121,952
Apr 8, 20220.29p0.31p0.29p0.29p83,975,977
Apr 7, 20220.27p0.31p0.27p0.30p231,151,732
Apr 6, 20220.27p0.28p0.26p0.27p48,959,528
Apr 5, 20220.27p0.28p0.26p0.27p49,999,231
Apr 4, 20220.28p0.28p0.27p0.27p44,622,043
Apr 1, 20220.28p0.28p0.27p0.28p26,665,221
Mar 31, 20220.27p0.28p0.27p0.28p47,264,286
Mar 30, 20220.27p0.27p0.27p0.27p43,402,052
Mar 29, 20220.27p0.28p0.27p0.27p41,765,035
Mar 28, 20220.28p0.28p0.26p0.27p38,327,934
Mar 25, 20220.29p0.29p0.28p0.28p52,495,622
Mar 24, 20220.29p0.29p0.28p0.29p24,987,367
Mar 23, 20220.30p0.30p0.28p0.29p36,498,374
Mar 22, 20220.30p0.30p0.29p0.30p63,988,273
Mar 21, 20220.28p0.30p0.27p0.29p125,662,340
Mar 18, 20220.28p0.30p0.27p0.28p76,706,795
Mar 17, 20220.25p0.29p0.24p0.28p145,103,754
Mar 16, 20220.25p0.26p0.24p0.26p29,652,413
Mar 15, 20220.24p0.27p0.24p0.25p35,351,541
Mar 14, 20220.26p0.27p0.24p0.24p56,295,159
Mar 11, 20220.26p0.27p0.25p0.26p54,803,014
Mar 10, 20220.27p0.28p0.25p0.26p52,341,875
Mar 9, 20220.24p0.28p0.23p0.27p99,592,843
Mar 8, 20220.25p0.26p0.23p0.24p118,938,882
Mar 7, 20220.26p0.27p0.23p0.25p117,058,588
Mar 4, 20220.27p0.28p0.25p0.26p56,496,468
Mar 3, 20220.27p0.28p0.26p0.28p45,590,276
Mar 2, 20220.27p0.27p0.25p0.27p100,407,089
Showing 1 to 50 of 252