0.29p-0.02 (-6.45%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kodal Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 20210.31p0.32p0.30p0.31p47,419,247
Nov 24, 20210.32p0.33p0.30p0.31p59,098,777
Nov 23, 20210.30p0.33p0.30p0.32p89,180,329
Nov 22, 20210.32p0.32p0.28p0.30p146,175,038
Nov 19, 20210.33p0.34p0.30p0.31p222,471,555
Nov 18, 20210.33p0.34p0.32p0.33p56,164,702
Nov 17, 20210.34p0.34p0.33p0.33p34,938,729
Nov 16, 20210.34p0.34p0.32p0.34p112,239,479
Nov 15, 20210.34p0.35p0.32p0.34p122,861,697
Nov 12, 20210.34p0.35p0.34p0.35p112,158,498
Nov 11, 20210.36p0.36p0.33p0.34p123,519,745
Nov 10, 20210.37p0.38p0.34p0.35p166,289,014
Nov 9, 20210.39p0.39p0.36p0.37p213,733,003
Nov 8, 20210.37p0.47p0.35p0.39p780,161,248
Nov 5, 20210.34p0.36p0.33p0.36p72,610,561
Nov 4, 20210.36p0.37p0.34p0.35p118,578,348
Nov 3, 20210.34p0.38p0.34p0.36p235,075,572
Nov 2, 20210.33p0.34p0.33p0.33p54,229,798
Nov 1, 20210.33p0.34p0.32p0.34p84,458,122
Oct 29, 20210.32p0.33p0.32p0.32p94,267,343
Oct 28, 20210.33p0.34p0.32p0.33p106,800,830
Oct 27, 20210.33p0.34p0.32p0.33p107,478,056
Oct 26, 20210.34p0.34p0.33p0.34p74,962,764
Oct 25, 20210.34p0.35p0.33p0.34p68,313,596
Oct 22, 20210.34p0.35p0.33p0.34p72,675,209
Oct 21, 20210.34p0.35p0.33p0.34p76,068,092
Oct 20, 20210.35p0.36p0.34p0.34p56,296,831
Oct 19, 20210.35p0.35p0.34p0.35p76,271,215
Oct 18, 20210.36p0.36p0.34p0.35p103,564,060
Oct 15, 20210.36p0.37p0.35p0.36p49,081,283
Oct 14, 20210.37p0.38p0.36p0.36p73,866,608
Oct 13, 20210.36p0.38p0.35p0.37p79,246,293
Oct 12, 20210.36p0.38p0.35p0.36p84,321,342
Oct 11, 20210.36p0.38p0.35p0.36p165,808,688
Oct 8, 20210.34p0.36p0.33p0.34p121,604,346
Oct 7, 20210.35p0.36p0.33p0.34p99,342,116
Oct 6, 20210.35p0.35p0.34p0.35p70,975,804
Oct 5, 20210.37p0.38p0.34p0.35p96,411,758
Oct 4, 20210.37p0.38p0.35p0.36p84,062,873
Oct 1, 20210.37p0.38p0.36p0.36p67,925,114
Sep 30, 20210.38p0.38p0.36p0.36p99,766,787
Sep 29, 20210.39p0.39p0.37p0.38p89,044,449
Sep 28, 20210.38p0.42p0.38p0.38p353,650,090
Sep 27, 20210.38p0.39p0.35p0.38p125,311,729
Sep 24, 20210.40p0.40p0.37p0.38p121,170,182
Sep 23, 20210.35p0.40p0.34p0.38p208,186,029
Sep 22, 20210.34p0.35p0.34p0.35p123,405,467
Sep 21, 20210.36p0.36p0.34p0.34p106,296,039
Sep 20, 20210.37p0.38p0.36p0.36p129,857,543
Sep 17, 20210.36p0.38p0.36p0.36p86,456,607
Showing 1 to 50 of 252