0.29p-0.02 (-6.45%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:270.29p125,000£362.50
Nov 26, 202116:25:180.29p680,503£2,000.00
Nov 26, 202116:20:220.29p1,000,000£2,939.00
Nov 26, 202116:20:180.29p300,000£881.70
Nov 26, 202116:20:060.29p136,054£400.00
Nov 26, 202116:16:110.29p127,551£375.00
Nov 26, 202116:16:090.29p39,458£116.01
Nov 26, 202116:11:430.30p25,000£73.75
Nov 26, 202116:11:430.29p150,000£435.00
Nov 26, 202116:11:430.29p8,569£24.85
Nov 26, 202116:11:430.30p2,000£5.90
Nov 26, 202116:11:430.29p10,000£29.00
Nov 26, 202116:11:430.30p7,000£20.65
Nov 26, 202116:11:430.30p46,000£135.70
Nov 26, 202116:11:430.30p28,000£82.60
Nov 26, 202116:11:430.30p3,400£10.03
Nov 26, 202116:11:430.30p847£2.50
Nov 26, 202116:11:430.30p861£2.54
Nov 26, 202116:11:430.30p10,000£29.50
Nov 26, 202116:11:430.30p10,000£29.50
Nov 26, 202116:11:430.29p50,000£145.00
Nov 26, 202116:11:430.30p10,000£29.50
Nov 26, 202116:11:430.29p10,000£29.00
Nov 26, 202116:11:430.30p83,389£246.00
Nov 26, 202116:11:430.29p50,000£145.00
Nov 26, 202116:11:430.30p5,000£14.75
Nov 26, 202116:11:430.29p6,136£17.79
Nov 26, 202116:11:430.30p1,677£4.95
Nov 26, 202116:11:430.30p10,000£29.50
Nov 26, 202116:11:430.30p1,500£4.43
Nov 26, 202116:11:430.30p650£1.92
Nov 26, 202116:11:430.29p10,000£29.00
Nov 26, 202116:11:430.30p3,500£10.33
Nov 26, 202116:11:430.29p250,000£725.00
Nov 26, 202116:11:430.30p3,200£9.44
Nov 26, 202116:11:430.30p1,016£3.00
Nov 26, 202116:11:430.29p1,052£3.05
Nov 26, 202116:11:430.30p20,000£59.00
Nov 26, 202116:11:430.30p1,020£3.01
Nov 26, 202116:11:430.30p5,000£14.75
Nov 26, 202116:11:430.30p2,007£5.92
Nov 26, 202116:11:430.29p3,000£8.70
Nov 26, 202116:11:430.29p50,000£145.00
Nov 26, 202116:11:430.30p100,000£295.00
Nov 26, 202116:11:430.29p1,755£5.09
Nov 26, 202116:11:430.30p8,000£23.60
Nov 26, 202116:11:430.30p1,000£2.95
Nov 26, 202116:11:430.29p12,500£36.25
Nov 26, 202116:11:430.29p387,101£1,122.59
Nov 26, 202116:11:430.30p30,508£90.00