1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.45p-0.01 (-1.10%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:220.45p22,940£103.23
Apr 24, 202416:22:210.45p223,389£1,011.95
Apr 24, 202416:06:080.46p401,489£1,828.78
Apr 24, 202416:02:580.47p106,837£500.00
Apr 24, 202416:02:360.45p222,924£1,003.16
Apr 24, 202416:02:360.45p222,222£1,000.00
Apr 24, 202416:02:360.47p8,510£40.00
Apr 24, 202416:02:360.47p5,319£25.00
Apr 24, 202416:02:360.45p222,222£1,000.00
Apr 24, 202416:02:360.45p324£1.46
Apr 24, 202416:02:360.47p680£3.20
Apr 24, 202416:02:360.45p44,444£200.00
Apr 24, 202416:02:360.47p3,178£14.94
Apr 24, 202416:02:360.45p1,398£6.29
Apr 24, 202416:02:360.47p4,255£20.00
Apr 24, 202416:02:360.47p717£3.37
Apr 24, 202416:02:360.45p10,869£48.91
Apr 24, 202416:02:360.45p60,925£274.16
Apr 24, 202416:02:360.45p4,666£21.00
Apr 24, 202416:02:360.45p2,222£10.00
Apr 24, 202416:01:300.46p2,500,000£11,418.75
Apr 24, 202415:54:170.45p25,855£117.12
Apr 24, 202415:51:580.46p3,000,000£13,710.00
Apr 24, 202415:48:460.46p50,000£228.50
Apr 24, 202415:06:110.47p24,630£116.01
Apr 24, 202415:04:400.47p170,940£800.00
Apr 24, 202414:37:160.46p278,543£1,291.05
Apr 24, 202414:36:240.46p124,378£567.91
Apr 24, 202414:33:330.48p2,083£10.00
Apr 24, 202414:28:020.46p1,242,723£5,680.49
Apr 24, 202414:04:190.46p19,417£90.00
Apr 24, 202413:39:520.46p77,879£355.60
Apr 24, 202413:36:390.46p139,380£636.41
Apr 24, 202413:28:190.46p431£2.00
Apr 24, 202413:26:460.46p320,388£1,485.00
Apr 24, 202413:26:420.46p876,233£4,000.00
Apr 24, 202413:24:520.46p200,000£920.00
Apr 24, 202413:22:130.48p20,833£100.00
Apr 24, 202413:22:130.45p3,076£13.84
Apr 24, 202413:22:130.48p381£1.83
Apr 24, 202413:22:130.45p19,440£87.48
Apr 24, 202413:22:130.48p20,833£100.00
Apr 24, 202413:22:130.48p1,041£5.00
Apr 24, 202413:22:130.45p1,000£4.50
Apr 24, 202413:22:130.45p50,000£225.00
Apr 24, 202413:22:130.45p3,333£15.00
Apr 24, 202413:22:130.45p4,100£18.45
Apr 24, 202413:22:130.48p4,166£20.00
Apr 24, 202413:22:130.45p232,033£1,044.15
Apr 24, 202413:22:130.45p2,479£11.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Workspace Group PLC481.00-3.32