0.44p-0.01 (-1.14%)17 May 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
May 17, 202416:21:210.42p50,000£210.00
May 17, 202416:16:270.44p44,152£192.06
May 17, 202416:05:270.44p1,135,457£4,996.01
May 17, 202415:59:390.42p43,194£181.41
May 17, 202415:55:550.43p1,000,000£4,330.00
May 17, 202415:51:330.44p108,627£479.05
May 17, 202415:46:370.42p50,000£211.00
May 17, 202415:42:200.45p3,837£17.27
May 17, 202415:41:020.44p362,154£1,597.10
May 17, 202415:26:090.42p2,000£8.40
May 17, 202414:38:310.44p6,337£27.95
May 17, 202414:12:270.44p203,712£898.37
May 17, 202413:58:550.43p260,082£1,126.16
May 17, 202413:46:440.43p100,000£433.00
May 17, 202413:34:290.45p18,000£81.00
May 17, 202412:56:000.43p174,798£755.13
May 17, 202411:53:260.43p182,221£789.02
May 17, 202411:32:100.44p5,679£25.04
May 17, 202411:30:590.44p5,681£25.05
May 17, 202411:20:420.42p14,762£62.00
May 17, 202411:00:100.43p100,000£430.00
May 17, 202410:42:270.44p189,908£837.49
May 17, 202410:40:580.44p454,155£1,993.74
May 17, 202410:40:220.44p40,000£175.60
May 17, 202410:28:510.44p339,520£1,497.28
May 17, 202410:24:000.43p694,874£3,008.80
May 17, 202410:20:080.43p386,372£1,672.99
May 17, 202410:13:400.44p225,370£989.37
May 17, 202410:06:540.44p100,000£439.00
May 17, 202410:04:090.42p19,740£82.91
May 17, 202410:04:090.45p3,333£15.00
May 17, 202410:01:230.45p2,328£10.48
May 17, 202410:01:070.45p57£0.26
May 17, 202409:52:110.44p35,000£153.65
May 17, 202409:40:270.45p4,666£21.00
May 17, 202409:30:520.42p1,009,835£4,271.60
May 17, 202409:30:390.42p1,017,048£4,271.60
May 17, 202409:21:560.43p11,500£49.68
May 17, 202409:21:210.44p413,433£1,798.43
May 17, 202409:21:150.43p114,998£496.79
May 17, 202409:20:350.44p10,000£43.50
May 17, 202409:15:510.43p500,000£2,165.00
May 17, 202409:08:530.44p227,137£988.05
May 17, 202409:00:070.45p10,000£45.00
May 17, 202409:00:070.45p4,444£20.00
May 17, 202409:00:070.45p666£3.00
May 17, 202409:00:070.42p1,648£6.92
May 17, 202409:00:070.45p4,444£20.00
May 17, 202409:00:070.45p5,555£25.00
May 17, 202409:00:070.42p1,086£4.56