0.27p-0.01 (-3.64%)13 May 2022, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
May 13, 202216:35:160.27p1,089,450£2,887.04
May 13, 202216:29:500.27p50,000£132.50
May 13, 202216:25:160.27p35,868£95.05
May 13, 202216:24:310.27p37,411£100.00
May 13, 202216:24:250.27p120,000£318.00
May 13, 202216:21:440.27p196,226£520.00
May 13, 202215:56:570.27p920,000£2,456.40
May 13, 202215:55:460.27p1,049,077£2,780.05
May 13, 202215:50:540.27p37,453£100.00
May 13, 202215:50:300.27p561,652£1,488.38
May 13, 202215:43:010.27p7,501£20.03
May 13, 202215:39:400.27p500,000£1,325.00
May 13, 202215:36:240.27p1,000,000£2,700.00
May 13, 202215:36:150.27p301,887£800.00
May 13, 202215:33:440.27p146,433£388.05
May 13, 202215:33:050.27p2,828,683£7,496.01
May 13, 202215:26:310.27p950,000£2,539.35
May 13, 202215:17:460.27p11,566£30.94
May 13, 202215:16:240.27p601,509£1,594.00
May 13, 202215:14:160.27p93,457£250.00
May 13, 202215:01:260.27p754,716£2,000.00
May 13, 202214:58:390.27p750,000£1,989.75
May 13, 202214:55:130.27p186,915£500.00
May 13, 202214:54:420.27p2,639,245£6,994.00
May 13, 202214:52:370.27p747£2.00
May 13, 202214:48:110.27p147,927£392.01
May 13, 202214:32:400.27p67,000£179.23
May 13, 202214:25:580.27p30,000£81.00
May 13, 202214:25:580.27p1,481£4.00
May 13, 202214:25:580.27p55,555£150.00
May 13, 202214:25:580.27p1,000£2.70
May 13, 202214:25:580.27p1,250£3.38
May 13, 202214:25:580.27p46,750£123.89
May 13, 202214:25:580.27p10,000£27.00
May 13, 202214:25:580.27p2,592£7.00
May 13, 202214:25:580.27p11,111£30.00
May 13, 202214:25:580.27p13,500£36.45
May 13, 202214:25:580.27p188,888£510.00
May 13, 202214:25:580.27p4,650£12.56
May 13, 202214:25:580.27p744£2.01
May 13, 202214:25:580.27p1,385£3.74
May 13, 202214:25:580.27p1,000£2.70
May 13, 202214:25:070.26p1,000,000£2,648.00
May 13, 202214:20:440.27p150,000£397.50
May 13, 202214:19:540.27p80,153£214.25
May 13, 202214:10:230.27p300,396£796.05
May 13, 202214:09:310.27p37,735£100.00
May 13, 202214:05:290.27p33,962£90.00
May 13, 202214:03:300.27p184,530£489.00
May 13, 202214:03:200.27p56,622£150.05