1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.37p-0.02 (-4.68%)23 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Apr 23, 202517:07:360.37p1,600,000£5,872.00
Apr 23, 202516:35:100.37p140,839£516.88
Apr 23, 202515:05:150.36p10,000,000£36,000.00
Apr 23, 202516:01:100.36p1,385,569£4,988.05
Apr 23, 202515:57:310.36p1,000,000£3,600.00
Apr 23, 202515:56:210.36p225,000£803.03
Apr 23, 202515:56:090.36p141,213£503.99
Apr 23, 202515:55:430.36p262,467£936.74
Apr 23, 202515:47:220.36p50,000£180.00
Apr 23, 202515:46:210.37p10,980£40.22
Apr 23, 202515:43:000.37p410,000£1,502.24
Apr 23, 202515:31:110.36p5,000,000£17,830.00
Apr 23, 202515:31:050.36p50£0.18
Apr 23, 202515:26:220.36p27,236£98.05
Apr 23, 202515:21:210.36p84,152£300.00
Apr 23, 202515:19:340.36p1,000,000£3,600.00
Apr 23, 202514:17:560.36p10,000,000£35,500.00
Apr 23, 202515:11:050.36p69,453£250.03
Apr 23, 202515:05:180.37p1,000£3.70
Apr 23, 202515:05:180.35p1,000£3.50
Apr 23, 202515:05:180.37p50,000£185.00
Apr 23, 202515:04:220.36p1,386,251£4,990.50
Apr 23, 202514:59:480.36p8,000£28.80
Apr 23, 202514:59:480.36p1,000£3.60
Apr 23, 202514:59:480.35p8,000£28.00
Apr 23, 202514:56:180.36p108,445£390.40
Apr 23, 202514:50:520.36p163,347£588.05
Apr 23, 202514:46:130.37p1,358£5.00
Apr 23, 202514:39:050.37p47,611£174.64
Apr 23, 202514:31:010.36p1,250,000£4,500.00
Apr 23, 202514:29:110.36p332,224£1,196.01
Apr 23, 202514:28:210.35p467,496£1,647.92
Apr 23, 202514:27:420.36p1,250,744£4,502.68
Apr 23, 202514:21:190.36p87,500£315.00
Apr 23, 202514:19:440.36p50,000£180.00
Apr 23, 202514:18:280.36p138,888£500.00
Apr 23, 202514:18:130.36p500,000£1,800.00
Apr 23, 202514:18:130.36p50,000£180.00
Apr 23, 202514:18:130.36p2,778£10.00
Apr 23, 202514:18:130.36p276,746£996.01
Apr 23, 202514:18:130.36p100,000£360.00
Apr 23, 202514:18:130.36p11,111£40.00
Apr 23, 202514:18:130.36p132,156£475.76
Apr 23, 202514:18:130.36p3,000£10.80
Apr 23, 202514:18:130.36p16,000£57.60
Apr 23, 202514:18:130.36p50,000£180.00
Apr 23, 202514:18:130.36p1,000£3.60
Apr 23, 202514:18:130.36p1,000£3.60
Apr 23, 202514:18:130.36p10,555£38.00
Apr 23, 202514:18:130.36p1,000£3.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3010.14
Croda International PLC2,947.008.19
Antofagasta PLC1,675.507.03
Carnival PLC1,282.506.88
Standard Chartered PLC1,087.506.36
Discoverie Group PLC553.006.35

Fallers

CompanyPrice% Chg
Hochschild Mining PLC275.80-9.57
Reckitt Benckiser Group PLC4,668.00-5.70
Endeavour Mining PLC2,038.00-5.65
Fresnillo PLC985.00-5.20
Ithaca Energy PLC130.40-3.55
Severn Trent PLC2,682.00-2.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.