306.00p+0.00 (+0.00%)19 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price302.00pHigh Price305.00p
Ask Price310.00pLow Price302.00p
Open Price307.00pSpread2.58%
Prev Close306.00pVolume4,500

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024307.00305.00302.00306.004,500
Jul 18, 2024306.00310.00310.00306.0015
Jul 17, 2024307.00310.00302.00306.0020,225
Jul 16, 2024307.00307.00305.50307.003,162
Jul 15, 2024307.00307.00302.25307.005,967
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCIndexFTSE AIM All Share
ISINGB00BMCZLK30EpicKOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue36.48 mPrev Close306.00p
PE RatioMarket Cap£111.63 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.011959DPS Growth (%)0
Current Ratio1.856452Quick Ratio1.747255

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/23BUYTimothy BarkerCEO6,756 @ £2.96£19,998.00
07/07/23PLACPeter WhitingCH4,000 @ £3.00£12,000.00
07/07/23PLACTimothy BarkerCEO33,333 @ £3.00£99,999.00
07/07/23BUYSanjay JawaFD33,333 @ £3.00£99,999.00
07/07/23PLACKate NewhouseED40,000 @ £3.00£120,000.00
More Kooth PLC Director Deals >

Kooth PLC News