356.45p+1.45 (+0.41%)18 Oct 2021, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price356.45p
Ask Price360.00pLow Price351.65p
Open Price355.00pSpread2.78%
Prev Close355.00pVolume5,082

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021360.00357.90350.00355.0057,553
Oct 14, 2021363.00362.88354.00360.006,407
Oct 13, 2021371.00366.00362.00363.008,900
Oct 12, 2021371.00369.20368.20371.003,317
Oct 11, 2021371.00374.00368.12371.0010,668
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCEpicKOO
ISINGB00BMCZLK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close355.00p
Shares in Issue33.06 mMarket Cap£117.83 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003446Quick Ratio2.881832
Current Ratio2.881832

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21SELLSimon PhilipsNED1,280,000 @ £0.00£0.00
28/04/21SELLSimon PhilipsNED3,000,000 @ £3.50£10,500,000.00
More Kooth PLC Director Deals >

Kooth PLC News