330.00p+3.00 (+0.91%)28 Jan 2022, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price326.00pHigh Price333.00p
Ask Price334.00pLow Price328.30p
Open Price330.00pSpread2.40%
Prev Close330.00pVolume11,497

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 2022326.00332.00322.60330.0016,660
Jan 26, 2022322.00327.50322.40326.007,980
Jan 25, 2022336.00340.00316.00316.0013,917
Jan 24, 2022329.00340.00332.00336.0067,785
Jan 21, 2022324.00334.00322.00328.0016,824
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCEpicKOO
ISINGB00BMCZLK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close330.00p
Shares in Issue33.06 mMarket Cap£110.08 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003446Quick Ratio2.881832
Current Ratio2.881832

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21SELLSimon PhilipsNED1,280,000 @ £0.00£0.00
28/04/21SELLSimon PhilipsNED3,000,000 @ £3.50£10,500,000.00
More Kooth PLC Director Deals >

Kooth PLC News