Bid Price | 268.00p | High Price | 272.00p |
---|
Ask Price | 272.00p | Low Price | 268.00p |
---|
Open Price | 270.00p | Spread | 1.47% |
---|
Prev Close | 270.00p | Volume | 36,267 |
---|
Kooth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 270.00 | 272.00 | 268.00 | 270.00 | 36,267 |
Mar 27, 2024 | 271.00 | 273.94 | 267.00 | 270.00 | 17,443 |
Mar 26, 2024 | 274.00 | 277.00 | 268.00 | 271.00 | 23,678 |
Mar 25, 2024 | 276.00 | 276.80 | 269.87 | 273.00 | 43,836 |
Mar 22, 2024 | 289.00 | 288.60 | 274.00 | 274.00 | 39,600 |
More Kooth PLC Historic Prices >Kooth PLC Information
Name | Kooth PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMCZLK30 | Epic | KOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 36.36 m | Prev Close | 270.00p |
---|
PE Ratio | | Market Cap | £98.18 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.05627 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.426263 | Quick Ratio | 1.426263 |
---|
Kooth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/10/23 | BUY | Timothy Barker | CEO | 6,756 @ £2.96 | £19,998.00 |
07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
07/07/23 | PLAC | Timothy Barker | CEO | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
More Kooth PLC Director Deals >Kooth PLC News