Shares Magazine
356.45p+1.45 (+0.41%)18 Oct 2021, 13:14
Share Price
Set up a new alert »| Bid Price | 350.00p | High Price | 356.45p |
|---|---|---|---|
| Ask Price | 360.00p | Low Price | 351.65p |
| Open Price | 355.00p | Spread | 2.78% |
| Prev Close | 355.00p | Volume | 5,082 |
Kooth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 360.00 | 357.90 | 350.00 | 355.00 | 57,553 |
| Oct 14, 2021 | 363.00 | 362.88 | 354.00 | 360.00 | 6,407 |
| Oct 13, 2021 | 371.00 | 366.00 | 362.00 | 363.00 | 8,900 |
| Oct 12, 2021 | 371.00 | 369.20 | 368.20 | 371.00 | 3,317 |
| Oct 11, 2021 | 371.00 | 374.00 | 368.12 | 371.00 | 10,668 |
Kooth PLC Information
| Name | Kooth PLC | Epic | KOO |
|---|---|---|---|
| ISIN | GB00BMCZLK30 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Prev Close | 355.00p |
| Shares in Issue | 33.06 m | Market Cap | £117.83 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.003446 | Quick Ratio | 2.881832 |
| Current Ratio | 2.881832 | ||
Kooth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/10/21 | SELL | Simon Philips | NED | 1,280,000 @ £0.00 | £0.00 |
| 28/04/21 | SELL | Simon Philips | NED | 3,000,000 @ £3.50 | £10,500,000.00 |
Kooth PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 678.00 | 57.97 |
| Diversified Energy Company PLC | 114.16 | 6.29 |
| Network International Holdings PLC | 342.90 | 4.42 |
| 888 Holdings PLC | 413.80 | 3.97 |
| Harbour Energy PLC | 398.20 | 2.26 |
| Vinacapital Vietnam Opportunity Fund LD | 489.55 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 173.28 | -5.27 |
| Carnival PLC | 1,529.80 | -5.03 |
| Babcock International Group PLC | 325.00 | -4.83 |
| Easyjet PLC | 618.60 | -3.97 |
| Aston Martin Lagonda Global Holdings PLC | 1,746.50 | -3.93 |
| Restaurant Group PLC | 86.50 | -3.78 |
