176.65p-4.35 (-2.40%)27 Jun 2022, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.00pHigh Price182.00p
Ask Price182.00pLow Price176.65p
Open Price181.00pSpread3.30%
Prev Close181.00pVolume34

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022181.00181.00180.00181.00346
Jun 23, 2022181.00180.00180.00181.002,081
Jun 22, 2022181.50182.00180.13182.00825
Jun 21, 2022181.50181.50180.13181.504,746
Jun 20, 2022181.50180.65180.65181.501,500
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCEpicKOO
ISINGB00BMCZLK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close181.00p
Shares in Issue33.06 mMarket Cap£58.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003446Quick Ratio2.881832
Current Ratio2.881832

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21SELLSimon PhilipsNED1,280,000 @ £0.00£0.00
28/04/21SELLSimon PhilipsNED3,000,000 @ £3.50£10,500,000.00
More Kooth PLC Director Deals >

Kooth PLC News