351.00p+0.00 (+0.00%)18 Jun 2021, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price350.70p
Ask Price352.00pLow Price350.00p
Open Price351.00pSpread0.57%
Prev Close351.00pVolume1,222

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021351.00350.70350.00351.001,222
Jun 17, 2021351.00351.00350.00351.005,518
Jun 16, 2021351.00350.70350.02351.005,261
Jun 15, 2021351.00351.00350.70351.00710,716
Jun 14, 2021351.00351.90350.00351.0052,624
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCEpicKOO
ISINGB00BMCZLK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close351.00p
Shares in Issue33.06 mMarket Cap£116.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.082905Quick Ratio3.850614
Current Ratio3.850614

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21SELLSimon PhilipsNED3,000,000 @ £3.50£10,500,000.00
More Kooth PLC Director Deals >

Kooth PLC News