303.40p-1.60 (-0.52%)11 Dec 2023, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price300.00pHigh Price306.00p
Ask Price306.00pLow Price300.00p
Open Price305.00pSpread1.96%
Prev Close305.00pVolume27,153

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023294.00308.00297.92305.00180,658
Dec 7, 2023294.00298.00290.00294.0028,501
Dec 6, 2023294.00298.00290.00294.0052,985
Dec 5, 2023295.00294.00290.00294.002,822
Dec 4, 2023293.00295.25290.00294.0012,430
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCIndexFTSE AIM All Share
ISINGB00BMCZLK30EpicKOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,000Trading StatusRegular Trading
Shares in Issue36.36 mPrev Close305.00p
PE RatioMarket Cap£110.32 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05627DPS Growth (%)0
Current Ratio1.426263Quick Ratio1.426263

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/23BUYTimothy BarkerCEO6,756 @ £2.96£19,998.00
07/07/23PLACPeter WhitingCH4,000 @ £3.00£12,000.00
07/07/23PLACTimothy BarkerCEO33,333 @ £3.00£99,999.00
07/07/23BUYSanjay JawaFD33,333 @ £3.00£99,999.00
07/07/23PLACKate NewhouseED40,000 @ £3.00£120,000.00
More Kooth PLC Director Deals >

Kooth PLC News