270.00p+0.00 (+0.00%)28 Mar 2024, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price268.00pHigh Price272.00p
Ask Price272.00pLow Price268.00p
Open Price270.00pSpread1.47%
Prev Close270.00pVolume36,267

Kooth PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024270.00272.00268.00270.0036,267
Mar 27, 2024271.00273.94267.00270.0017,443
Mar 26, 2024274.00277.00268.00271.0023,678
Mar 25, 2024276.00276.80269.87273.0043,836
Mar 22, 2024289.00288.60274.00274.0039,600
More Kooth PLC Historic Prices >

Kooth PLC Information

NameKooth PLCIndexFTSE AIM All Share
ISINGB00BMCZLK30EpicKOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue36.36 mPrev Close270.00p
PE RatioMarket Cap£98.18 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05627DPS Growth (%)0
Current Ratio1.426263Quick Ratio1.426263

Kooth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/23BUYTimothy BarkerCEO6,756 @ £2.96£19,998.00
07/07/23PLACPeter WhitingCH4,000 @ £3.00£12,000.00
07/07/23PLACTimothy BarkerCEO33,333 @ £3.00£99,999.00
07/07/23BUYSanjay JawaFD33,333 @ £3.00£99,999.00
07/07/23PLACKate NewhouseED40,000 @ £3.00£120,000.00
More Kooth PLC Director Deals >

Kooth PLC News