Bid Price | 300.00p | High Price | 306.00p |
---|
Ask Price | 306.00p | Low Price | 300.00p |
---|
Open Price | 305.00p | Spread | 1.96% |
---|
Prev Close | 305.00p | Volume | 27,153 |
---|
Kooth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 294.00 | 308.00 | 297.92 | 305.00 | 180,658 |
Dec 7, 2023 | 294.00 | 298.00 | 290.00 | 294.00 | 28,501 |
Dec 6, 2023 | 294.00 | 298.00 | 290.00 | 294.00 | 52,985 |
Dec 5, 2023 | 295.00 | 294.00 | 290.00 | 294.00 | 2,822 |
Dec 4, 2023 | 293.00 | 295.25 | 290.00 | 294.00 | 12,430 |
More Kooth PLC Historic Prices >Kooth PLC Information
Name | Kooth PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMCZLK30 | Epic | KOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 36.36 m | Prev Close | 305.00p |
---|
PE Ratio | | Market Cap | £110.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.05627 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.426263 | Quick Ratio | 1.426263 |
---|
Kooth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/10/23 | BUY | Timothy Barker | CEO | 6,756 @ £2.96 | £19,998.00 |
07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
07/07/23 | PLAC | Timothy Barker | CEO | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
More Kooth PLC Director Deals >Kooth PLC News