Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.37 | -2.20 | 0.97 | -3.15 | 23.90 | 63.69 |
| Automobiles & Parts | 7.45 | 0.60 | 3.44 | -5.28 | -21.60 | -25.76 |
| Banks | 9.54 | 0.24 | 4.73 | 5.03 | 8.77 | 14.25 |
| Beverages | -148.10 | -0.66 | 0.35 | -2.94 | -1.18 | -22.98 |
| Chemicals | 76.79 | 0.84 | -1.79 | -5.22 | -3.72 | -23.05 |
| Construction & Materials | -98.66 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | 60.89 | 0.61 | 3.16 | 3.17 | -8.94 | -10.28 |
| Electronic & Electrical Equip. | -78.65 | -0.81 | 0.34 | -4.87 | -3.67 | -2.96 |
| Equity Investment Instruments | -90.08 | -0.77 | 1.29 | -0.82 | 0.84 | 5.50 |
| Food & Drug Retailers | 88.09 | 2.32 | 6.35 | 0.14 | -3.06 | -13.25 |
| Food Producers | -38.70 | -0.48 | 8.22 | 8.13 | 10.30 | 17.88 |
| Gas Water & Multiutilities index | -11.87 | -0.20 | 3.38 | -1.16 | -2.29 | -6.31 |
| General Financial | -36.09 | -0.26 | -3.28 | -8.06 | -5.48 | 7.70 |
| General Industrials | -71.55 | -1.04 | 0.18 | -0.96 | 0.04 | 5.19 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -3.73 | -0.03 | 1.32 | -5.32 | -4.77 | 9.08 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -151.32 | -1.11 | -3.15 | -8.75 | -5.05 | -10.47 |
| Industrial Metals | 114.67 | 1.68 | 2.32 | 12.21 | 1.94 | 2.63 |
| Industrial Transportation | 5.73 | 0.14 | 2.28 | 3.37 | 5.10 | 21.12 |
| Life Insurance | -105.90 | -1.82 | 1.89 | -6.79 | -8.28 | -18.81 |
| Media | -101.25 | -0.86 | -0.02 | -3.87 | 5.13 | 12.79 |
| Mining | -241.50 | -2.30 | -3.38 | 17.74 | 3.79 | -11.40 |
| Mobile Telecommunications | -6.50 | -0.36 | 3.16 | 0.69 | -4.71 | -24.31 |
| Nonlife Insurance | -15.64 | -0.43 | 2.18 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 13.97 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 16.21 | 0.10 | 0.25 | -3.59 | -26.43 | -56.43 |
| Pharmaceuticals & Biotech. | 792.08 | 3.62 | 7.62 | 7.92 | 11.80 | 0.84 |
| Real Estate & Investment Servic | -27.69 | -1.28 | -0.69 | -7.38 | -7.65 | -7.72 |
| Real Estate Investment Trusts | -8.31 | -0.37 | 1.54 | -4.07 | -8.00 | -2.61 |
| Software & Computer Services | -13.80 | -0.57 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | -26.06 | -0.25 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | -6.32 | -0.02 | 3.28 | -0.00 | 1.72 | -17.04 |
| Travel & Leisure | -41.88 | -0.55 | 2.13 | -6.09 | 0.92 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.00 | 12.70 |
| Astrazeneca PLC | 11,990.00 | 5.62 |
| Barclays PLC | 198.95 | 4.09 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| Croda International PLC | 4,747.00 | 2.00 |
| Persimmon PLC | 1,302.50 | 0.81 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| Sse PLC | 1,662.50 | 0.45 |
| Easyjet PLC | 538.60 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.15 | -5.81 |
| Wpp PLC | 778.40 | -3.16 |
| St. James's Place PLC | 430.80 | -2.97 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Schroders PLC | 358.00 | -2.51 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Scottish Mortgage Investment Trust PLC | 818.35 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
