1. Share Prices

  2. Krm22 PLC (KRM)

25.20p-2.30 (-8.36%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:2725.20p73£18.40
Apr 24, 202408:00:0530.00p24£7.20
Apr 24, 202408:00:0530.00p10£3.00
Apr 24, 202408:00:0530.00p16£4.80
Apr 24, 202408:00:0525.00p50£12.50
Apr 24, 202408:00:0525.00p20£5.00
Apr 24, 202408:00:0530.00p35£10.50
Apr 24, 202408:00:0525.00p14£3.50
Apr 23, 202408:00:0430.00p22£6.60
Apr 23, 202408:00:0430.00p50£15.00
Apr 22, 202416:35:0130.00p73£21.90
Apr 22, 202409:13:5325.60p3,595£920.32
Apr 22, 202408:00:0530.00p8£2.40
Apr 22, 202408:00:0525.00p6£1.50
Apr 22, 202408:00:0530.00p18£5.40
Apr 22, 202408:00:0525.00p5£1.25
Apr 22, 202408:00:0530.00p5£1.50
Apr 22, 202408:00:0525.00p18£4.50
Apr 22, 202408:00:0525.00p2£0.50
Apr 19, 202411:16:0430.00p2£0.60
Apr 19, 202411:16:0430.00p6£1.80
Apr 19, 202411:16:0425.00p8£2.00
Apr 19, 202409:55:2725.00p24£6.00
Apr 19, 202409:55:2730.00p7£2.10
Apr 19, 202409:55:2730.00p4£1.20
Apr 19, 202409:55:2730.00p2£0.60
Apr 19, 202409:55:2730.00p3£0.90
Apr 19, 202409:55:2730.00p6£1.80
Apr 19, 202408:00:0530.00p6£1.80
Apr 19, 202408:00:0530.00p7£2.10
Apr 19, 202408:00:0525.00p14£3.50
Apr 19, 202408:00:0530.00p7£2.10
Apr 18, 202413:32:4725.00p48£12.00
Apr 18, 202413:32:4730.00p6£1.80
Apr 18, 202413:32:4730.00p13£3.90
Apr 18, 202413:32:4730.00p15£4.50
Apr 18, 202413:32:4725.00p10£2.50
Apr 18, 202413:32:4730.00p16£4.80
Apr 18, 202413:32:4730.00p10£3.00
Apr 18, 202413:32:4725.00p34£8.50
Apr 18, 202413:32:4730.00p3£0.90
Apr 18, 202413:32:4730.00p21£6.30
Apr 18, 202408:00:0430.00p8£2.40
Apr 18, 202408:00:0425.00p48£12.00
Apr 18, 202408:00:0425.00p14£3.50
Apr 18, 202408:00:0430.00p33£9.90
Apr 18, 202408:00:0430.00p14£4.20
Apr 18, 202408:00:0430.00p5£1.50
Apr 17, 202410:39:5030.00p30£9.00
Apr 17, 202410:39:5030.00p24£7.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.