1. Share Prices

  2. Kropz PLC (KRPZ)

0.70p+0.05 (+7.69%)05 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:28:010.75p132,801£996.01
Dec 5, 202510:15:560.75p266,170£1,996.28
Dec 5, 202509:34:520.75p266,134£1,996.01
Dec 5, 202508:41:350.50p20,060£100.30
Nov 28, 202511:57:000.50p76,161£380.81
Nov 28, 202510:49:580.55p1,502£8.26
Nov 26, 202515:09:270.50p125,000£625.00
Nov 26, 202512:08:130.60p1,000,000£6,000.00
Nov 26, 202511:21:390.80p103,855£830.84
Nov 26, 202511:20:350.80p61,596£492.77
Nov 26, 202510:53:510.80p125,000£1,000.00
Nov 26, 202510:14:300.60p3,065£18.39
Nov 26, 202510:14:130.60p45,455£272.73
Nov 26, 202510:14:130.60p269£1.61
Nov 25, 202509:42:270.60p1,526£9.16
Nov 25, 202509:42:270.50p166£0.83
Nov 25, 202509:42:270.60p540£3.24
Nov 25, 202509:42:270.60p830£4.98
Nov 24, 202514:17:000.60p837£5.02
Nov 24, 202514:17:000.60p200£1.20
Nov 24, 202514:17:000.60p833£5.00
Nov 24, 202514:17:000.60p3,786£22.72
Nov 24, 202513:35:090.60p50,000£297.50
Nov 24, 202513:33:250.60p50,000£297.50
Nov 24, 202512:48:510.50p1,600£8.00
Nov 24, 202512:48:510.50p2,200£11.00
Nov 24, 202512:48:510.60p185£1.11
Nov 24, 202512:48:510.60p166£1.00
Nov 24, 202512:48:510.60p566£3.40
Nov 24, 202512:48:510.50p854£4.27
Nov 24, 202512:48:510.60p166£1.00
Nov 24, 202512:48:510.50p602£3.01
Nov 24, 202512:48:510.60p551£3.31
Nov 24, 202512:48:510.60p3,666£22.00
Nov 24, 202512:48:510.60p1,000£6.00
Nov 24, 202512:48:510.50p1,666£8.33
Nov 24, 202512:48:510.60p666£4.00
Nov 24, 202512:48:510.60p166£1.00
Nov 24, 202512:48:510.50p500£2.50
Nov 24, 202512:48:510.60p5,000£30.00
Nov 24, 202512:48:510.60p666£4.00
Nov 24, 202512:48:510.50p215£1.08
Nov 24, 202512:48:510.50p22£0.11
Nov 24, 202512:48:510.60p333£2.00
Nov 24, 202512:48:510.60p2,618£15.71
Nov 24, 202512:48:510.60p781£4.69
Nov 24, 202512:48:510.50p166£0.83
Nov 24, 202512:48:510.50p139£0.70
Nov 24, 202512:48:510.50p7,291£36.46
Nov 24, 202512:48:510.50p120£0.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55