1. Share Prices

  2. Kropz PLC (KRPZ)

1.50p+0.15 (+11.11%)25 Apr 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:05:011.50p258£3.87
Apr 25, 202408:05:011.20p1£0.01
Apr 25, 202408:05:011.20p87£1.04
Apr 25, 202408:05:011.20p412£4.94
Apr 25, 202408:05:011.50p10£0.15
Apr 25, 202408:05:011.50p12£0.18
Apr 25, 202408:05:011.50p33£0.50
Apr 25, 202408:05:011.20p1,579£18.95
Apr 25, 202408:05:011.20p95£1.14
Apr 25, 202408:00:051.50p1,333£20.00
Apr 25, 202408:00:051.20p571£6.85
Apr 25, 202408:00:051.20p10£0.12
Apr 25, 202408:00:051.20p130£1.56
Apr 25, 202408:00:051.50p1,806£27.09
Apr 25, 202408:00:051.50p87£1.31
Apr 25, 202408:00:051.20p84£1.01
Apr 25, 202408:00:051.20p114£1.37
Apr 25, 202408:00:051.50p226£3.39
Apr 25, 202408:00:051.50p666£9.99
Apr 25, 202408:00:051.20p331£3.97
Apr 25, 202408:00:051.50p66£0.99
Apr 25, 202408:00:051.20p87£1.04
Apr 25, 202408:00:051.50p57£0.86
Apr 25, 202408:00:051.20p112£1.34
Apr 25, 202408:00:051.50p336£5.04
Apr 25, 202408:00:051.50p133£2.00
Apr 25, 202408:00:051.20p110£1.32
Apr 25, 202408:00:051.50p84£1.26
Apr 25, 202408:00:051.20p1,880£22.56
Apr 25, 202408:00:051.50p200£3.00
Apr 25, 202408:00:051.20p480£5.76
Apr 25, 202408:00:051.50p70£1.05
Apr 25, 202408:00:051.20p800£9.60
Apr 25, 202408:00:051.50p166£2.49
Apr 25, 202408:00:051.50p66£0.99
Apr 25, 202408:00:051.50p66£0.99
Apr 25, 202408:00:051.20p39£0.47
Apr 25, 202408:00:051.50p74£1.11
Apr 25, 202408:00:051.20p263£3.16
Apr 25, 202408:00:051.50p200£3.00
Apr 25, 202408:00:051.50p70£1.05
Apr 25, 202408:00:051.20p50£0.60
Apr 25, 202408:00:051.20p751£9.01
Apr 25, 202408:00:051.20p41£0.49
Apr 25, 202408:00:051.20p366£4.39
Apr 25, 202408:00:051.20p200£2.40
Apr 25, 202408:00:051.20p218£2.62
Apr 25, 202408:00:051.20p143£1.72
Apr 25, 202408:00:051.50p333£5.00
Apr 25, 202408:00:051.20p150£1.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Astrazeneca PLC11,954.005.30
Inchcape PLC755.505.08
Unilever PLC4,021.004.09
Wizz Air Holdings PLC2,195.333.85
Barclays PLC198.233.71

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.20-8.67
Indivior PLC1,400.40-7.50
Wh Smith PLC1,170.00-7.00
Trainline PLC321.00-6.41
Legal & General Group PLC233.70-5.99
Greggs PLC2,672.67-3.86