12.50p+0.00 (+0.00%)10 Jul 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.00pHigh Price12.20p
Ask Price13.00pLow Price11.80p
Open Price12.50pSpread7.69%
Prev Close12.50pVolume101,340

Kingswood Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 202412.5012.2011.8012.50101,340
Jul 9, 202413.5013.0012.0012.5093,913
Jul 8, 202413.5013.0013.0013.25171
More Kingswood Holdings Limited Historic Prices >

Kingswood Holdings Limited Information

NameKingswood Holdings LimitedIndexFTSE AIM All Share
ISINGG00BKY4K072EpicKWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue686.18 mPrev Close12.50p
PE RatioMarket Cap£85.77 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Kingswood Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/23BUYJonathan MassingNED50,000 @ £0.14£6,850.00
09/11/23BUYJonathan MassingNED50,000 @ £0.14£7,000.00
16/10/23BUYJonathan MassingNED50,000 @ £0.15£7,350.00
16/10/23BUYJonathan MassingNED25,000 @ £0.15£3,663.00
16/10/23BUYJonathan MassingNED25,000 @ £0.15£3,688.00
More Kingswood Holdings Limited Director Deals >

Kingswood Holdings Limited News