Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingswood Holdings Limited Ord 5p Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 24.6281 24.6281 24.6281 25.30 135,555
Feb 19, 2020 23.00 24.9999 23.00 24.50 92,272
Feb 18, 2020 21.00 23.00 21.00 22.60 186,429
Feb 17, 2020 19.628 21.00 19.628 21.30 115,378
Feb 14, 2020 19.628 19.628 19.628 19.80 8,837
More Kingswood Holdings Limited Ord 5p Historic Prices >

Kingswood Holdings Limited Ord 5p Information

Name Kingswood Holdings Limited Ord 5p Epic KWG
ISIN GG00BKY4K072 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 24.50
Shares in Issue (m) 216.92 Market Cap (£m) 53.15
PE Ratio -6.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.69 EPS Growth (%) -3,590.00
PEG 0.00 DPS Growth (%) n/a
ROCE -14.31 Net Gearing 7.16
Quick Ratio 1.07 Current Ratio 1.07

Kingswood Holdings Limited Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Dec finnCap Corporate 25.50 26.00 - Reiterates
12 Nov finnCap Corporate 25.50 26.00 - Reiterates
07 Nov finnCap Corporate 25.50 26.00 - Reiterates
01 Oct finnCap Corporate 25.50 26.00 - Reiterates
13 Sep finnCap Corporate 25.50 26.00 - Reiterates
More Kingswood Holdings Limited Ord 5p Broker Views >

Kingswood Holdings Limited Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2020 Jonathan Massing Buy 138,000 @ 18.33p £25,295.40
24 Jan 2020 Gary Wilder Buy 138,000 @ 18.33p £25,295.40
01 Jul 2019 Buzz West Buy 1,352,283 @ 7p £94,659.81
02 May 2019 Jonathan Freeman Buy 60,606 @ 8.25p £5,000.00
30 Apr 2019 Graydon Butler Buy 1,050,000 @ 5.75p £60,375.00
More Kingswood Holdings Limited Ord 5p Director Deals >

Kingswood Holdings Limited Ord 5p News