Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kerry Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 110.60 111.40 108.10 108.70 19,851
Jul 2, 2020 110.10 110.80 109.30 110.20 42,240
Jul 1, 2020 110.90 110.90 107.30 109.30 106,190
Jun 30, 2020 108.00 110.20 108.00 110.10 116,101
Jun 29, 2020 110.90 111.40 110.00 110.60 361,632
Jun 26, 2020 111.20 112.80 110.90 110.90 27,757
Jun 25, 2020 109.50 111.10 107.80 110.00 63,156
Jun 24, 2020 110.50 111.60 109.40 110.00 28,965
Jun 23, 2020 112.90 112.90 110.20 110.70 41,353
Jun 22, 2020 111.80 112.00 109.50 110.10 52,505
Jun 19, 2020 112.10 113.80 110.60 111.50 83,351
Jun 18, 2020 111.20 113.07 111.20 111.60 26,250
Jun 17, 2020 110.50 112.70 110.30 111.00 41,218
Jun 16, 2020 111.50 113.10 110.70 110.90 52,370
Jun 15, 2020 106.70 111.30 106.70 110.50 75,344
Jun 12, 2020 106.30 109.80 106.20 109.20 61,990
Jun 11, 2020 107.90 108.00 105.20 107.10 31,834
Jun 10, 2020 109.90 110.30 108.30 109.10 81,250
Jun 9, 2020 109.10 109.40 106.90 107.70 83,826
Jun 8, 2020 106.64 108.00 104.30 107.10 94,111
Jun 5, 2020 108.70 108.70 106.70 107.40 145,279
Jun 4, 2020 107.80 109.90 106.80 108.60 65,550
Jun 3, 2020 108.80 110.70 107.10 108.70 37,302
Jun 2, 2020 111.60 112.40 108.20 108.40 78,242
Jun 1, 2020 110.50 112.70 109.10 109.10 48,630
May 29, 2020 108.80 111.30 107.30 109.70 80,721
May 28, 2020 107.40 109.80 106.90 108.90 46,336
May 27, 2020 105.40 106.90 104.50 106.10 107,334
May 26, 2020 105.20 106.20 101.90 105.40 35,760
May 25, 2020 102.90 103.00 101.60 101.50 1,705
May 22, 2020 102.50 102.50 101.10 101.50 24,077
May 21, 2020 103.80 103.80 102.10 102.80 17,458
May 20, 2020 104.50 104.50 101.80 103.40 63,838
May 19, 2020 104.10 104.50 102.00 102.70 21,750
May 18, 2020 102.20 104.90 102.20 104.00 27,773
May 15, 2020 100.80 103.00 100.10 102.00 25,837
May 14, 2020 103.20 105.20 100.30 101.80 298,907
May 13, 2020 104.20 105.65 103.30 103.50 43,452
May 12, 2020 104.30 105.00 102.60 104.40 38,768
May 11, 2020 102.10 104.40 101.10 103.30 137,893
May 8, 2020 101.09 102.70 100.30 100.00 6,984
May 7, 2020 99.95 100.90 99.7544 100.00 22,956
May 6, 2020 102.50 102.50 98.90 99.40 30,887
May 5, 2020 102.20 102.20 98.55 100.10 32,971
May 4, 2020 101.20 103.80 100.60 100.70 71,447
May 1, 2020 101.10 103.40 101.10 102.00 10,553
Apr 30, 2020 104.10 106.30 100.10 104.70 75,137
Apr 29, 2020 105.70 105.70 100.50 102.30 137,407
Apr 28, 2020 103.30 105.20 101.50 103.50 61,921
Apr 27, 2020 104.80 105.90 102.70 102.70 59,098
Showing 1 to 50 of 259