€80.55+0.45 (+0.56%)28 Mar 2024, 18:28
Kerry Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 18:28:19 | €79.75 | 103 | 8,214.54 null |
Mar 28, 2024 | 18:08:29 | €79.98 | 2,301 | 184,036.93 null |
Mar 28, 2024 | 18:08:06 | €79.50 | 35,725 | 2,840,024.61 null |
Mar 28, 2024 | 17:54:52 | €79.62 | 1,703 | 135,587.96 null |
Mar 28, 2024 | 17:46:24 | €79.45 | 5,881 | 467,233.34 null |
Mar 28, 2024 | 17:46:24 | €79.45 | 5,982 | 475,269.48 null |
Mar 28, 2024 | 17:30:56 | €80.00 | 225 | 18,000.00 null |
Mar 28, 2024 | 17:30:51 | €79.69 | 661 | 52,673.64 null |
Mar 28, 2024 | 17:24:51 | €79.45 | 326 | 25,901.32 null |
Mar 28, 2024 | 17:20:54 | €79.90 | 47 | 3,755.43 null |
Mar 28, 2024 | 17:20:31 | €79.57 | 1,421 | 113,072.10 null |
Mar 28, 2024 | 17:18:55 | €79.84 | 123 | 9,820.73 null |
Mar 28, 2024 | 17:18:55 | €79.59 | 351 | 27,935.44 null |
Mar 28, 2024 | 17:18:51 | €79.45 | 2,900 | 230,410.51 null |
Mar 28, 2024 | 17:17:20 | €79.67 | 16 | 1,274.79 null |
Mar 28, 2024 | 17:13:11 | €79.71 | 3,500 | 278,983.39 null |
Mar 28, 2024 | 17:13:11 | €79.71 | 3,500 | 278,983.39 null |
Mar 28, 2024 | 17:13:06 | €79.45 | 3,036 | 241,215.97 null |
Mar 28, 2024 | 17:12:35 | €79.96 | 96 | 7,676.16 null |
Mar 28, 2024 | 17:12:35 | €79.96 | 96 | 7,676.16 null |
Mar 28, 2024 | 17:07:04 | €79.44 | 307 | 24,388.08 null |
Mar 28, 2024 | 17:07:04 | €79.44 | 1,618 | 128,533.92 null |
Mar 28, 2024 | 17:07:04 | €79.44 | 592 | 47,028.48 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 131 | 10,406.64 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 1,878 | 149,188.32 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 3,001 | 238,399.44 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 5,748 | 456,621.12 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 1,338 | 106,290.72 null |
Mar 28, 2024 | 17:07:03 | €79.44 | 68 | 5,401.92 null |
Mar 28, 2024 | 17:05:42 | €79.44 | 453 | 35,986.32 null |
Mar 28, 2024 | 16:48:37 | €79.71 | 3,369 | 268,556.47 null |
Mar 28, 2024 | 16:48:37 | €79.43 | 13,987 | 1,111,016.22 null |
Mar 28, 2024 | 16:35:07 | €80.55 | 104 | 8,377.20 null |
Mar 28, 2024 | 16:26:26 | €79.55 | 69 | 5,488.95 null |
Mar 28, 2024 | 16:21:02 | €79.54 | 95 | 7,556.30 null |
Mar 28, 2024 | 16:20:36 | €79.55 | 13 | 1,034.15 null |
Mar 28, 2024 | 16:20:36 | €79.55 | 29 | 2,306.95 null |
Mar 28, 2024 | 16:20:32 | €79.60 | 27 | 2,149.20 null |
Mar 28, 2024 | 16:19:27 | €79.65 | 51 | 4,062.15 null |
Mar 28, 2024 | 16:19:20 | €79.65 | 50 | 3,982.50 null |
Mar 28, 2024 | 16:19:20 | €79.65 | 140 | 11,151.00 null |
Mar 28, 2024 | 16:19:20 | €79.65 | 43 | 3,424.95 null |
Mar 28, 2024 | 16:17:46 | €79.70 | 87 | 6,933.90 null |
Mar 28, 2024 | 16:17:38 | €79.70 | 32 | 2,550.40 null |
Mar 28, 2024 | 16:17:38 | €79.70 | 19 | 1,514.30 null |
Mar 28, 2024 | 16:17:38 | €79.70 | 33 | 2,630.10 null |
Mar 28, 2024 | 16:17:37 | €79.75 | 27 | 2,153.25 null |
Mar 28, 2024 | 16:17:37 | €79.75 | 3 | 239.25 null |
Mar 28, 2024 | 16:17:01 | €79.75 | 97 | 7,735.75 null |
Mar 28, 2024 | 16:17:01 | €79.75 | 41 | 3,269.75 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.