€80.55+0.45 (+0.56%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kerry Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:28:19€79.751038,214.54 null
Mar 28, 202418:08:29€79.982,301184,036.93 null
Mar 28, 202418:08:06€79.5035,7252,840,024.61 null
Mar 28, 202417:54:52€79.621,703135,587.96 null
Mar 28, 202417:46:24€79.455,881467,233.34 null
Mar 28, 202417:46:24€79.455,982475,269.48 null
Mar 28, 202417:30:56€80.0022518,000.00 null
Mar 28, 202417:30:51€79.6966152,673.64 null
Mar 28, 202417:24:51€79.4532625,901.32 null
Mar 28, 202417:20:54€79.90473,755.43 null
Mar 28, 202417:20:31€79.571,421113,072.10 null
Mar 28, 202417:18:55€79.841239,820.73 null
Mar 28, 202417:18:55€79.5935127,935.44 null
Mar 28, 202417:18:51€79.452,900230,410.51 null
Mar 28, 202417:17:20€79.67161,274.79 null
Mar 28, 202417:13:11€79.713,500278,983.39 null
Mar 28, 202417:13:11€79.713,500278,983.39 null
Mar 28, 202417:13:06€79.453,036241,215.97 null
Mar 28, 202417:12:35€79.96967,676.16 null
Mar 28, 202417:12:35€79.96967,676.16 null
Mar 28, 202417:07:04€79.4430724,388.08 null
Mar 28, 202417:07:04€79.441,618128,533.92 null
Mar 28, 202417:07:04€79.4459247,028.48 null
Mar 28, 202417:07:03€79.4413110,406.64 null
Mar 28, 202417:07:03€79.441,878149,188.32 null
Mar 28, 202417:07:03€79.443,001238,399.44 null
Mar 28, 202417:07:03€79.445,748456,621.12 null
Mar 28, 202417:07:03€79.441,338106,290.72 null
Mar 28, 202417:07:03€79.44685,401.92 null
Mar 28, 202417:05:42€79.4445335,986.32 null
Mar 28, 202416:48:37€79.713,369268,556.47 null
Mar 28, 202416:48:37€79.4313,9871,111,016.22 null
Mar 28, 202416:35:07€80.551048,377.20 null
Mar 28, 202416:26:26€79.55695,488.95 null
Mar 28, 202416:21:02€79.54957,556.30 null
Mar 28, 202416:20:36€79.55131,034.15 null
Mar 28, 202416:20:36€79.55292,306.95 null
Mar 28, 202416:20:32€79.60272,149.20 null
Mar 28, 202416:19:27€79.65514,062.15 null
Mar 28, 202416:19:20€79.65503,982.50 null
Mar 28, 202416:19:20€79.6514011,151.00 null
Mar 28, 202416:19:20€79.65433,424.95 null
Mar 28, 202416:17:46€79.70876,933.90 null
Mar 28, 202416:17:38€79.70322,550.40 null
Mar 28, 202416:17:38€79.70191,514.30 null
Mar 28, 202416:17:38€79.70332,630.10 null
Mar 28, 202416:17:37€79.75272,153.25 null
Mar 28, 202416:17:37€79.753239.25 null
Mar 28, 202416:17:01€79.75977,735.75 null
Mar 28, 202416:17:01€79.75413,269.75 null