Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,035.40 1,039.12 1,035.40 1,039.20 391,069
Jan 18, 2018 1,039.20 1,039.20 1,033.40 1,034.20 1,626,848
Jan 17, 2018 1,039.60 1,040.40 1,036.57 1,037.50 260,307
Jan 16, 2018 1,043.40 1,043.40 1,041.01 1,041.00 128,837
Jan 15, 2018 1,044.80 1,044.80 1,044.40 1,043.90 18,401
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >