Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 966.40 971.30 966.40 970.80 286,320
Sep 18, 2017 966.00 968.00 964.20 967.70 469,510
Sep 15, 2017 971.50 971.50 959.30 962.50 548,466
Sep 14, 2017 985.00 985.00 972.50 973.75 103,205
Sep 13, 2017 981.90 987.10 979.51 984.90 100,507
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >