Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 865.40 871.00 864.06 870.20 19,828
Dec 1, 2016 876.20 876.20 864.71 872.30 193,195
Nov 30, 2016 875.20 882.30 874.66 876.70 54,587
Nov 29, 2016 874.50 876.70 870.60 875.00 35,918
Nov 28, 2016 874.70 882.30 874.70 878.30 30,612
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >