Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 944.60 948.90 944.60 948.25 31,041
Feb 21, 2017 946.80 947.60 944.30 945.35 346,590
Feb 20, 2017 949.50 949.50 946.60 948.40 16,984
Feb 17, 2017 944.60 947.91 944.60 946.60 421,390
Feb 16, 2017 945.60 946.50 943.20 944.50 42,711
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >