Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
May 26, 2017 992.20 995.00 991.00 994.85 199,690
May 25, 2017 990.50 991.70 989.00 990.25 26,577
May 24, 2017 987.70 990.10 987.70 989.50 1,065,065
May 23, 2017 987.50 989.70 987.30 987.80 94,759
May 22, 2017 986.90 989.80 986.90 987.40 178,487
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >