Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 977.70 977.03 974.70 975.90 155,857
Aug 17, 2017 988.80 989.80 984.80 984.80 119,108
Aug 16, 2017 989.70 990.80 988.90 989.20 166,259
Aug 15, 2017 979.20 987.10 980.68 983.00 79,519
Aug 14, 2017 974.00 979.88 979.88 978.20 294,041
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >