Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 934.60 934.60 930.90 931.85 8,275
Jan 18, 2017 934.70 936.00 933.70 936.75 28,516
Jan 17, 2017 943.90 943.90 933.56 934.55 536,721
Jan 16, 2017 947.00 950.50 946.90 947.70 42,920
Jan 13, 2017 947.10 948.57 945.90 948.15 268,264
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >