Lyxor Etf FTSE 100 (L100)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf FTSE 100 Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 992.25 999.25 992.25 994.25 15,679
Nov 21, 2017 988.75 995.25 988.75 993.63 3,341
Nov 20, 2017 989.75 991.00 989.75 991.13 193,583
Nov 17, 2017 987.75 989.81 987.75 989.88 301,500
Nov 16, 2017 988.75 990.25 988.75 990.63 11,970
More Lyxor Etf FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf FTSE 100 Charts >