Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.25 | -0.99 | -1.80 | -0.58 | 20.28 | 58.23 |
| Automobiles & Parts | -28.67 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -48.36 | -1.25 | -1.44 | 4.60 | 4.10 | 9.00 |
| Beverages | -52.86 | -0.24 | 0.36 | -1.78 | -0.91 | -20.70 |
| Chemicals | 69.81 | 0.75 | 0.77 | 2.63 | -1.98 | -20.74 |
| Construction & Materials | -97.48 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -35.26 | -0.36 | 1.56 | 1.99 | -10.70 | -11.30 |
| Electronic & Electrical Equip. | -101.82 | -1.06 | -3.71 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -117.49 | -1.02 | -2.15 | -0.89 | -1.04 | 2.89 |
| Food & Drug Retailers | -8.65 | -0.23 | -1.32 | -3.25 | -8.36 | -17.01 |
| Food Producers | -48.19 | -0.63 | 0.18 | 3.99 | 3.14 | 12.15 |
| Gas Water & Multiutilities index | 7.54 | 0.13 | 1.85 | -1.21 | -3.94 | -6.49 |
| General Financial | -128.53 | -0.91 | -3.59 | -4.53 | -4.02 | 10.79 |
| General Industrials | -33.65 | -0.49 | -2.68 | 1.31 | -0.16 | 5.93 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -181.93 | -1.46 | -1.70 | -5.79 | -6.53 | 4.06 |
| Index - Leisure Goods | -322.71 | -1.34 | -5.15 | -4.55 | -0.94 | 0.02 |
| Industrial Engineering | -188.91 | -1.38 | -5.82 | -7.59 | -5.19 | -11.48 |
| Industrial Metals | -0.06 | -0.00 | 2.64 | 12.63 | -0.23 | -5.92 |
| Industrial Transportation | -55.89 | -1.37 | -3.17 | 6.03 | 1.10 | 15.11 |
| Life Insurance | -43.22 | -0.75 | -1.39 | -5.50 | -8.80 | -19.87 |
| Media | -111.32 | -0.94 | -1.28 | -2.11 | 4.79 | 14.76 |
| Mining | 53.42 | 0.50 | 1.01 | 22.55 | 8.20 | -11.68 |
| Mobile Telecommunications | -8.30 | -0.47 | -1.07 | -0.20 | -7.70 | -28.84 |
| Nonlife Insurance | -29.51 | -0.81 | -0.18 | -4.40 | 7.29 | 15.71 |
| Oil & Gas Producers | -27.45 | -0.29 | -1.13 | 8.18 | 9.55 | 6.54 |
| Personal Goods | -260.25 | -1.67 | -9.98 | -13.24 | -29.21 | -57.39 |
| Pharmaceuticals & Biotech. | -70.35 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -16.32 | -0.76 | -3.41 | -6.08 | -7.87 | -8.16 |
| Real Estate Investment Trusts | -12.10 | -0.55 | -2.18 | -0.84 | -8.65 | -3.26 |
| Software & Computer Services | -6.40 | -0.27 | -4.47 | -7.37 | -3.26 | 22.05 |
| Support Services | -114.19 | -1.09 | -4.38 | -4.49 | -2.20 | 0.20 |
| Tobacco | 14.82 | 0.06 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -80.31 | -1.07 | -3.86 | -6.30 | -1.15 | -1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.30 | 1.40 |
| Croda International PLC | 4,915.00 | 1.36 |
| Coca-Cola Hbc AG | 2,429.12 | 0.79 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Glencore PLC | 477.65 | 0.56 |
| Haleon PLC | 322.90 | 0.53 |
| National Grid PLC | 1,033.00 | 0.29 |
| Entain PLC | 826.20 | 0.24 |
| Imperial Brands PLC | 1,752.50 | 0.23 |
| Bae Systems PLC | 1,289.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 164.75 | -2.97 |
| Easyjet PLC | 515.00 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |
| St. James's Place PLC | 407.40 | -2.44 |
| Jd Sports Fashion PLC | 117.55 | -2.29 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Rolls-Royce Holdings PLC | 394.07 | -2.09 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Melrose Industries PLC | 618.20 | -1.97 |
| Marks And Spencer Group PLC | 245.26 | -1.97 |
Latest Market & Company News
| 09:14 | KCT | Form 8.3 - KIN and CARTA PLC | RNS |
| 09:14 | UK urges "de-escalation and moderation" after reported strike on Iran | Alliance | |
| 09:13 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:12 | Form 8.5 (EPT/RI) | RNS | |
| 09:12 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:12 | HSW | Datalex appoints &Open's Steven Moloney as new finance chief | Alliance |
| 09:11 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:10 | MNDI | Form 8.5 (EPT/RI) | RNS |
| 09:10 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:08 | SMDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
