ETFS Daily Lvg Aluminium (LALU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Aluminium Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2.49 2.50 2.49 2.50 46,490
Dec 7, 2016 2.47 2.47 2.47 2.50 1,500
Dec 6, 2016 2.45 2.45 2.45 2.44 1,500
Dec 5, 2016 2.51 2.54 2.50 2.53 8,404
Dec 2, 2016 2.47 2.50 2.45 2.48 4,864
More ETFS Daily Lvg Aluminium Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Daily Lvg Aluminium Charts >

ETFS Daily Lvg Aluminium Share Information

Company Name ETFS Daily Lvg Aluminium Epic LALU
ISIN JE00B2NFTC05 Index n/a
EMS 4,000 Prev Close 2.50
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a