Lamprell Historic Prices

 
     
Date Open High Low Close Volume
Apr 24, 2019 66.40 67.60 66.40 67.00 76,681
Apr 23, 2019 63.40 65.40 63.40 66.10 55,002
Apr 22, 2019 62.20 0.00 0.00 63.30 0
Apr 19, 2019 62.20 63.00 62.00 63.30 159,668
Apr 18, 2019 62.20 63.00 62.00 63.30 159,668
Apr 17, 2019 61.40 62.80 61.20 62.80 139,345
Apr 16, 2019 60.20 63.00 60.20 63.00 32,773
Apr 15, 2019 60.13 61.71 59.75 60.20 36,086
Apr 12, 2019 60.00 60.80 59.92 60.00 112,114
Apr 11, 2019 59.64 59.64 59.40 60.00 16,871
Apr 10, 2019 61.35 61.35 59.00 59.00 78,801
Apr 9, 2019 60.00 60.40 60.00 60.20 9,031
Apr 8, 2019 60.88 60.88 60.20 60.20 73,992
Apr 5, 2019 59.60 61.34 59.60 60.00 78,545
Apr 4, 2019 63.00 63.00 61.00 61.00 54,166
Apr 3, 2019 62.00 63.20 61.20 62.00 292,797
Apr 2, 2019 62.00 63.00 59.80 62.20 107,113
Apr 1, 2019 57.00 63.40 57.00 62.00 584,601
Mar 29, 2019 54.60 60.00 54.00 59.00 386,868
Mar 28, 2019 54.00 57.40 54.00 57.40 317,938
Mar 27, 2019 54.10 55.80 54.10 55.00 129,335
Mar 26, 2019 54.00 54.29 52.60 54.00 3,891,641
Mar 25, 2019 53.11 54.00 53.00 53.20 296,025
Mar 22, 2019 52.26 53.00 52.00 53.00 24,791
Mar 21, 2019 55.00 55.45 52.00 52.00 68,014
Mar 20, 2019 53.81 56.30 53.81 55.00 228,978
Mar 19, 2019 54.70 54.70 53.60 54.70 186,565
Mar 18, 2019 53.73 55.10 53.10 53.60 129,945
Mar 15, 2019 54.10 54.90 53.00 53.10 107,499
Mar 14, 2019 55.54 56.10 53.35 54.10 196,356
Mar 13, 2019 53.40 56.00 53.40 56.00 88,095
Mar 12, 2019 55.14 55.90 55.00 55.00 118,902
Mar 11, 2019 55.60 55.60 55.00 55.25 9,730
Mar 8, 2019 55.30 55.60 55.00 55.00 11,741
Mar 7, 2019 57.70 57.70 57.40 56.85 76,422
Mar 6, 2019 56.78 57.70 56.10 57.00 145,900
Mar 5, 2019 57.40 58.00 56.50 58.00 100,137
Mar 4, 2019 58.00 58.00 56.00 56.60 12,763
Mar 1, 2019 59.51 59.51 55.90 57.00 135,971
Feb 28, 2019 57.20 60.00 57.00 60.00 118,296
Feb 27, 2019 54.80 56.80 54.50 56.00 142,276
Feb 26, 2019 54.00 55.10 54.00 54.60 56,429
Feb 25, 2019 55.69 56.00 53.80 53.80 54,425
Feb 22, 2019 56.70 56.70 54.00 55.50 170,670
Feb 21, 2019 52.60 57.00 52.10 55.00 233,846
Feb 20, 2019 54.50 55.50 52.60 55.00 216,264
Feb 19, 2019 53.90 57.30 52.60 54.40 238,751
Feb 18, 2019 57.00 57.50 54.40 56.50 70,876
Feb 15, 2019 56.50 56.70 52.50 56.00 136,389
Feb 14, 2019 55.00 56.60 52.70 54.40 190,937
Showing 1 to 50 of 261