Lamprell Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 52.40 52.40 48.50 50.40 102,891
Aug 16, 2019 49.00 49.00 48.20 48.20 14,813
Aug 15, 2019 52.20 52.20 48.20 50.00 86,704
Aug 14, 2019 48.80 50.40 48.60 49.90 15,936
Aug 13, 2019 48.60 48.60 48.60 49.20 12,000
Aug 12, 2019 49.00 49.20 0.00 49.20 41,828
Aug 9, 2019 49.00 50.02 48.80 50.00 77,699
Aug 8, 2019 48.95 50.02 48.60 49.00 41,469
Aug 7, 2019 52.80 52.80 50.00 50.00 43,696
Aug 6, 2019 50.46 52.80 49.83 51.00 269,665
Aug 5, 2019 52.00 0.00 0.00 51.40 292,250
Aug 2, 2019 52.00 54.80 50.00 54.60 293,828
Aug 1, 2019 53.20 55.13 53.20 55.80 37,440
Jul 31, 2019 56.00 56.00 55.00 55.20 305,297
Jul 30, 2019 57.00 57.00 56.00 56.00 84,193
Jul 29, 2019 57.42 57.42 56.00 57.00 64,640
Jul 26, 2019 59.00 59.00 57.00 58.00 129,330
Jul 25, 2019 57.00 58.00 56.60 57.80 104,725
Jul 24, 2019 56.02 57.80 55.75 56.40 96,351
Jul 23, 2019 55.20 56.40 54.40 56.40 411,414
Jul 22, 2019 55.00 55.00 54.40 54.40 58,786
Jul 19, 2019 54.80 56.26 54.00 54.60 91,046
Jul 18, 2019 54.20 56.60 54.00 54.00 110,746
Jul 17, 2019 56.81 57.60 56.00 56.00 71,709
Jul 16, 2019 58.00 58.00 56.41 57.00 20,013
Jul 15, 2019 57.06 57.60 57.00 57.60 7,858
Jul 12, 2019 0.00 57.60 56.80 57.60 9,441
Jul 11, 2019 58.00 58.00 57.00 57.40 27,044
Jul 10, 2019 58.00 58.00 57.00 57.60 354,044
Jul 9, 2019 61.00 61.00 57.20 57.60 624,125
Jul 8, 2019 61.60 61.60 60.80 61.40 77,623
Jul 5, 2019 62.00 62.00 60.80 60.80 90,033
Jul 4, 2019 62.00 62.01 62.00 62.00 25,730
Jul 3, 2019 62.00 62.00 60.74 61.50 51,560
Jul 2, 2019 63.00 63.20 62.00 62.00 391,809
Jul 1, 2019 64.80 64.80 63.00 64.20 380,393
Jun 28, 2019 66.00 66.80 63.20 63.20 72,393
Jun 27, 2019 65.20 65.94 63.20 65.00 147,652
Jun 26, 2019 63.20 63.20 62.60 63.00 241,207
Jun 25, 2019 63.00 63.00 63.00 63.20 20,489
Jun 24, 2019 62.40 62.80 62.00 62.00 51,130
Jun 21, 2019 62.20 62.60 61.00 61.80 198,362
Jun 20, 2019 62.00 62.40 61.80 61.80 116,635
Jun 19, 2019 61.40 61.40 61.40 61.40 3,021
Jun 18, 2019 61.80 61.80 61.40 61.40 487
Jun 17, 2019 61.40 61.80 61.40 61.80 7,655
Jun 14, 2019 61.00 61.40 61.00 61.20 38,894
Jun 13, 2019 61.00 61.40 60.80 60.80 259,498
Jun 12, 2019 61.00 61.00 61.00 61.00 65
Jun 11, 2019 0.00 0.00 0.00 63.40 478,822
Showing 1 to 50 of 261