8.70p+0.70 (+8.75%)30 Jun 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lamprell PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 202226.40p28.00p26.30p27.15p9,066
May 23, 202227.90p27.90p26.40p27.90p2,018
May 20, 202227.00p27.00p26.42p26.70p72,616
May 19, 202226.79p27.34p26.33p26.80p123,435
May 18, 202227.10p27.66p26.50p27.20p55,595
May 17, 202226.30p26.69p26.30p26.30p238
May 16, 202227.40p27.40p26.60p26.95p16,291
May 13, 202227.86p27.86p26.70p27.50p222,298
May 12, 202226.50p28.40p26.50p26.50p7,794
May 11, 202228.40p28.40p26.80p27.00p20,243
May 10, 202227.90p28.70p26.60p27.75p271,712
May 9, 202227.10p27.70p26.50p27.10p204,080
May 6, 202226.80p27.92p26.80p26.80p44,198
May 5, 202226.70p28.73p26.70p28.05p63,670
May 4, 202227.10p28.64p27.10p28.30p122,466
May 3, 202227.50p28.00p26.94p27.30p120,445
Apr 29, 202226.80p26.80p26.80p26.80p3,447
Apr 28, 202227.30p27.90p26.60p26.60p441,371
Apr 27, 202226.90p27.99p26.60p27.20p254,777
Apr 26, 202228.70p28.70p27.50p27.85p11,571
Apr 25, 202227.90p28.90p27.50p28.45p155,200
Apr 22, 202227.40p27.80p27.01p27.65p83,109
Apr 21, 202227.00p27.90p26.90p27.30p438,962
Apr 20, 202227.00p28.31p27.00p27.60p828,662
Apr 19, 202227.40p28.70p27.40p27.90p442,792
Apr 14, 202227.00p27.40p26.99p27.40p139,384
Apr 13, 202225.65p26.96p25.65p26.60p59,086
Apr 12, 202225.90p26.80p25.20p25.90p150,278
Apr 11, 202224.80p26.60p24.80p24.80p1,011,626
Apr 8, 202225.20p26.50p24.10p25.00p365,547
Apr 7, 202226.00p27.70p25.20p26.05p172,604
Apr 6, 202226.00p27.80p25.20p25.20p203,651
Apr 5, 202226.30p28.70p26.00p26.20p739,879
Apr 4, 202228.60p28.60p26.20p27.50p280,831
Apr 1, 202228.30p29.00p28.10p28.60p78,021
Mar 31, 202229.00p29.00p28.15p29.00p80,542
Mar 30, 202229.95p30.35p28.05p28.50p831,410
Mar 29, 202230.05p30.05p27.99p28.00p1,555,788
Mar 28, 202231.50p31.50p29.95p29.95p196,797
Mar 25, 202231.00p31.95p30.95p31.00p138,926
Mar 24, 202232.50p32.50p31.00p31.25p170,452
Mar 23, 202231.55p32.25p31.50p31.55p49,140
Mar 22, 202230.50p34.27p30.50p31.70p822,232
Mar 21, 202232.00p32.00p30.20p30.20p711,320
Mar 18, 202232.70p32.73p31.40p31.40p459,523
Mar 17, 202232.05p34.70p32.05p32.05p104,146
Mar 16, 202234.05p34.05p32.05p32.65p124,548
Mar 15, 202234.10p34.33p32.85p33.55p41,961
Mar 14, 202234.85p34.85p34.30p34.80p355,510
Mar 11, 202234.50p34.90p34.25p34.90p734,458
Showing 1 to 50 of 254