Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lamprell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 20 2020, 16:37 37.00 50,000 0.00 35.10 Buy £18,500.00 O
Jan 20 2020, 16:37 35.00 25,000 0.00 35.10 Buy £8,750.00 O
Jan 20 2020, 16:36 35.00 24,496 35.00 35.10 Sell £8,573.60 PT
Jan 20 2020, 16:35 35.00 559 35.00 35.10 Sell £195.65 UT
Jan 20 2020, 16:30 35.27 25,000 34.50 35.00 Buy £8,817.50 O
Jan 20 2020, 16:25 35.00 10,000 35.00 35.60 Sell £3,500.00 AT
Jan 20 2020, 16:25 35.50 4,044 35.50 35.70 Sell £1,435.62 AT
Jan 20 2020, 16:25 35.50 3,500 35.50 35.70 Sell £1,242.50 AT
Jan 20 2020, 16:25 35.50 30,445 35.30 35.70 ? £10,807.98 AT
Jan 20 2020, 16:18 35.50 388 35.50 35.70 Sell £137.74 AT
Jan 20 2020, 15:56 35.50 23 35.50 35.70 Sell £8.17 AT
Jan 20 2020, 15:49 35.50 100 35.50 35.80 Sell £35.50 AT
Jan 20 2020, 15:48 35.60 1,877 35.60 36.40 Sell £668.21 AT
Jan 20 2020, 15:44 35.80 391 35.80 36.40 Sell £139.98 AT
Jan 20 2020, 15:44 35.80 94 35.80 36.80 Sell £33.65 AT
Jan 20 2020, 15:44 35.80 406 35.80 36.80 Sell £145.35 AT
Jan 20 2020, 15:44 35.70 917 35.60 35.70 Buy £327.37 AT
Jan 20 2020, 15:44 35.60 120 35.60 35.70 Sell £42.72 AT
Jan 20 2020, 15:42 35.60 909 35.60 35.70 Sell £323.60 AT
Jan 20 2020, 15:41 35.60 18 35.60 35.70 Sell £6.41 AT
Jan 20 2020, 15:25 35.70 211 35.50 35.70 Buy £75.33 AT
Jan 20 2020, 15:25 35.70 40 35.50 35.70 Buy £14.28 AT
Jan 20 2020, 15:19 35.70 100 35.50 35.70 Buy £35.70 AT
Jan 20 2020, 15:01 35.70 25 35.50 35.70 Buy £8.93 AT
Jan 20 2020, 14:53 35.60 1,701 35.60 35.70 Sell £605.56 AT
Jan 20 2020, 14:46 35.60 2,144 35.60 35.70 Sell £763.26 AT
Jan 20 2020, 14:40 35.60 18 35.60 35.70 Sell £6.41 AT
Jan 20 2020, 14:23 35.70 98 35.70 36.70 Sell £34.99 AT
Jan 20 2020, 14:23 35.70 3,755 35.70 36.80 Sell £1,340.54 AT
Jan 20 2020, 14:22 35.98 26,837 35.70 36.80 Sell £9,654.66 O
Jan 20 2020, 14:15 36.80 18 36.10 36.80 Buy £6.62 AT
Jan 20 2020, 14:13 36.20 255 36.20 36.80 Sell £92.31 AT
Jan 20 2020, 13:38 36.60 100 36.60 36.80 Sell £36.60 AT
Jan 20 2020, 13:27 36.80 26 36.30 36.80 Buy £9.57 AT
Jan 20 2020, 13:11 36.80 26 36.30 36.80 Buy £9.57 AT
Jan 20 2020, 12:54 36.30 295 36.30 36.80 Sell £107.09 O
Jan 20 2020, 12:43 36.40 1,069 36.40 36.80 Sell £389.12 O
Jan 20 2020, 12:30 37.04 13,489 36.80 37.10 Buy £4,995.92 O
Jan 20 2020, 12:30 37.00 100 36.70 37.00 Buy £37.00 AT
Jan 20 2020, 11:45 37.00 4,286 37.00 37.10 Sell £1,585.82 AT
Jan 20 2020, 11:44 37.10 186 37.10 37.20 Sell £69.01 AT
Jan 20 2020, 11:44 37.10 842 37.10 37.20 Sell £312.38 AT
Jan 20 2020, 11:44 37.10 1,599 37.10 37.20 Sell £593.23 AT
Jan 20 2020, 11:44 37.10 2,632 37.10 37.20 Sell £976.47 AT
Jan 20 2020, 11:43 37.10 158 37.10 37.20 Sell £58.62 AT
Jan 20 2020, 11:43 37.10 1,479 37.10 37.20 Sell £548.71 AT
Jan 20 2020, 11:43 37.10 932 37.10 37.20 Sell £345.77 AT
Jan 20 2020, 11:43 37.10 2,631 37.10 37.20 Sell £976.10 AT
Jan 20 2020, 11:43 37.10 260 37.10 37.20 Sell £96.46 AT
Jan 20 2020, 11:43 37.10 1,694 37.10 37.20 Sell £628.47 AT
Showing 1 to 50 of 499
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.