Lamprell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:35 48.20 7,963 48.20 49.00 Sell £3,838.17 UT
Aug 16 2019, 16:29 49.00 1 49.00 50.80 Sell £0.49 AT
Aug 16 2019, 16:28 49.00 854 49.00 51.00 Sell £418.46 AT
Aug 16 2019, 13:05 49.00 302 49.00 50.80 Sell £147.98 AT
Aug 16 2019, 12:17 49.00 59 49.00 50.80 Sell £28.91 AT
Aug 15 2019, 16:43 49.70 20,000 48.20 50.00 Buy £9,940.00 O
Aug 15 2019, 16:42 48.65 20,000 48.20 50.00 Sell £9,730.00 O
Aug 15 2019, 16:40 48.70 20,000 48.20 50.00 Sell £9,740.00 O
Aug 15 2019, 16:35 50.00 6,846 48.80 50.00 Buy £3,423.00 UT
Aug 15 2019, 16:29 48.30 490 48.30 49.90 Sell £236.67 AT
Aug 15 2019, 16:29 48.20 176 48.20 49.90 Sell £84.83 AT
Aug 15 2019, 16:29 48.20 270 48.20 49.90 Sell £130.14 AT
Aug 15 2019, 16:29 48.30 10 48.30 49.90 Sell £4.83 AT
Aug 15 2019, 16:28 49.40 54 48.30 49.40 Buy £26.68 AT
Aug 15 2019, 16:28 49.40 49 48.30 49.40 Buy £24.21 AT
Aug 15 2019, 16:21 49.40 446 48.30 49.40 Buy £220.32 AT
Aug 15 2019, 16:21 49.10 362 48.40 49.10 Buy £177.74 AT
Aug 15 2019, 16:21 49.10 138 48.30 49.10 Buy £67.76 AT
Aug 15 2019, 16:20 48.80 593 48.30 48.80 Buy £289.38 AT
Aug 15 2019, 16:20 48.80 225 48.30 48.80 Buy £109.80 AT
Aug 15 2019, 16:16 48.70 233 48.20 48.70 Buy £113.47 AT
Aug 15 2019, 15:20 48.70 427 48.20 48.70 Buy £207.95 AT
Aug 15 2019, 15:06 48.80 2,163 48.20 48.80 Buy £1,055.54 AT
Aug 15 2019, 14:58 48.24 1,500 48.20 48.80 Sell £723.60 O
Aug 15 2019, 13:36 48.20 424 48.20 48.70 Sell £204.37 AT
Aug 15 2019, 13:27 48.40 208 48.20 48.40 Buy £100.67 AT
Aug 15 2019, 13:27 48.40 3,680 48.40 48.80 Sell £1,781.12 AT
Aug 15 2019, 13:20 48.80 216 48.40 48.80 Buy £105.41 AT
Aug 15 2019, 12:02 48.50 500 48.50 49.90 Sell £242.50 AT
Aug 15 2019, 12:02 48.50 500 48.50 49.90 Sell £242.50 AT
Aug 15 2019, 12:02 48.40 643 48.40 47.10 Buy £311.21 UT
Aug 15 2019, 10:33 48.50 500 48.50 49.40 Sell £242.50 AT
Aug 15 2019, 10:25 48.40 5,838 48.40 51.00 Sell £2,825.59 AT
Aug 15 2019, 09:19 52.20 213 48.40 52.20 Buy £111.19 AT
Aug 14 2019, 16:35 49.90 9,493 48.60 49.90 Buy £4,737.01 UT
Aug 14 2019, 16:29 48.60 61 48.60 50.60 Sell £29.65 AT
Aug 14 2019, 16:15 48.60 34 48.60 50.40 Sell £16.52 AT
Aug 14 2019, 16:11 48.60 74 48.60 50.40 Sell £35.96 AT
Aug 14 2019, 15:13 48.60 25 48.60 50.40 Sell £12.15 AT
Aug 14 2019, 13:41 50.40 210 48.60 50.40 Buy £105.84 AT
Aug 14 2019, 13:25 48.60 287 48.60 50.80 Sell £139.48 AT
Aug 14 2019, 13:25 48.80 1,335 48.80 50.80 Sell £651.48 AT
Aug 14 2019, 13:25 48.80 4,398 48.80 50.80 Sell £2,146.22 AT
Aug 14 2019, 11:52 48.80 19 48.80 52.40 Sell £9.27 AT
Aug 13 2019, 13:21 48.60 12,000 48.60 50.20 Sell £5,832.00 O
Aug 12 2019, 16:43 49.00 10,000 48.20 0.00 Buy £4,900.00 O
Aug 12 2019, 16:43 49.00 10,000 48.20 0.00 Buy £4,900.00 O
Aug 12 2019, 16:35 49.20 595 48.80 49.20 Buy £292.74 UT
Aug 12 2019, 16:29 48.90 11 48.90 49.60 Sell £5.38 AT
Aug 12 2019, 09:54 48.80 48 48.80 50.40 Sell £23.42 AT
Showing 1 to 50 of 50
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.