1. Share Prices

  2. Lamprell PLC (LAM)

33.70p-1.50 (-4.26%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lamprell PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:1433.70p37,756£12,723.77
Jan 21, 202216:27:1833.76p299£100.93
Jan 21, 202216:15:4834.00p5,407£1,838.38
Jan 21, 202216:15:4834.00p27,237£9,260.58
Jan 21, 202216:15:3633.84p25,000£8,460.00
Jan 21, 202216:10:1233.80p2£0.68
Jan 21, 202216:10:1234.00p4,593£1,561.62
Jan 21, 202216:10:1234.00p2,763£939.42
Jan 21, 202216:10:1234.00p7,644£2,598.96
Jan 21, 202216:09:5734.41p1,700£585.04
Jan 21, 202216:03:2934.00p25,000£8,500.00
Jan 21, 202214:29:0134.39p8,000£2,751.46
Jan 21, 202214:23:3534.41p3,000£1,032.42
Jan 21, 202214:23:0034.41p3,463£1,191.76
Jan 21, 202213:50:2334.07p2,395£815.98
Jan 21, 202212:46:1034.00p25,000£8,501.13
Jan 21, 202212:32:1434.00p2,356£801.04
Jan 21, 202211:25:2334.41p2,287£787.05
Jan 21, 202210:13:1734.25p15,000£5,137.50
Jan 21, 202209:55:2134.43p4,000£1,377.36
Jan 21, 202209:47:5734.30p17,209£5,903.30
Jan 21, 202209:37:5034.55p15,000£5,182.50
Jan 21, 202209:34:2034.70p50,000£17,350.00
Jan 21, 202209:33:3334.65p15,000£5,197.50
Jan 21, 202209:33:3334.75p15,000£5,212.50
Jan 21, 202209:01:5134.80p10,000£3,480.00
Jan 21, 202209:01:5134.80p15,000£5,220.00
Jan 21, 202208:54:3735.00p5,000£1,750.00
Jan 21, 202208:54:3035.00p15,000£5,250.03
Jan 21, 202208:00:3835.00p10,000£3,500.00
Jan 21, 202208:00:2935.00p10,000£3,500.00
Jan 21, 202208:00:2935.00p7,525£2,633.75
Jan 21, 202208:00:2235.00p7,475£2,616.25
Jan 21, 202208:00:2235.00p10,000£3,500.00
Jan 21, 202208:00:2235.10p15,000£5,265.00
Jan 21, 202208:00:0435.50p338£119.99
Jan 20, 202216:35:0935.20p25,029£8,810.21
Jan 20, 202216:20:4935.40p9,627£3,407.96
Jan 20, 202216:20:3735.21p50,000£17,605.00
Jan 20, 202216:13:5935.50p7,087£2,515.89
Jan 20, 202216:13:5935.50p7,913£2,809.12
Jan 20, 202216:11:3435.50p2,087£740.89
Jan 20, 202216:11:2235.49p2,080£738.23
Jan 20, 202216:11:2235.60p5,177£1,843.01
Jan 20, 202216:09:0435.60p50,000£17,801.00
Jan 20, 202216:08:3835.80p3,438£1,230.80
Jan 20, 202216:02:1835.60p1,678£597.37
Jan 20, 202215:44:5835.60p1,519£540.76
Jan 20, 202215:39:1935.78p7£2.50
Jan 20, 202214:41:5935.60p1,626£578.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68