Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lamprell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:35 27.80 68 27.50 27.80 Buy £18.904 UT
Aug 6 2020, 16:27 27.60 2 27.20 27.60 Buy £0.552 O
Aug 6 2020, 16:18 27.44 10,000 27.20 27.60 Buy £2,744.00 O
Aug 6 2020, 16:09 27.60 360 27.20 27.60 Buy £99.36 AT
Aug 6 2020, 16:08 27.50 2,469 27.10 27.50 Buy £678.975 AT
Aug 6 2020, 16:08 27.50 6,012 27.10 27.50 Buy £1,653.3 AT
Aug 6 2020, 16:08 27.50 6,012 27.10 27.50 Buy £1,653.3 AT
Aug 6 2020, 16:08 27.50 6,012 27.10 27.50 Buy £1,653.3 AT
Aug 6 2020, 16:08 27.50 6,012 27.10 27.50 Buy £1,653.3 AT
Aug 6 2020, 16:08 27.50 6,012 27.10 27.50 Buy £1,653.3 AT
Aug 6 2020, 15:59 27.60 2,001 27.10 27.60 Buy £552.276 O
Aug 6 2020, 15:58 27.13 4,102 27.10 27.60 Sell £1,112.8726 O
Aug 6 2020, 15:57 27.50 450 27.00 27.50 Buy £123.75 AT
Aug 6 2020, 15:57 27.50 2,500 26.90 27.50 Buy £687.5 AT
Aug 6 2020, 15:57 27.50 2,500 26.90 27.50 Buy £687.5 AT
Aug 6 2020, 15:57 27.40 2,500 26.90 27.40 Buy £685.00 AT
Aug 6 2020, 15:57 27.50 2,500 26.90 27.50 Buy £687.5 AT
Aug 6 2020, 15:57 27.50 2,500 26.90 27.50 Buy £687.5 AT
Aug 6 2020, 15:57 27.40 2,500 26.90 27.40 Buy £685.00 AT
Aug 6 2020, 15:57 27.50 2,500 26.90 27.50 Buy £687.5 AT
Aug 6 2020, 15:57 27.50 2,050 26.90 27.50 Buy £563.75 AT
Aug 6 2020, 15:57 27.40 2,500 26.90 27.40 Buy £685.00 AT
Aug 6 2020, 15:57 27.00 744 26.90 27.00 Buy £200.88 AT
Aug 6 2020, 15:57 27.10 2,500 27.10 27.70 Sell £677.5 AT
Aug 6 2020, 15:57 27.20 3,090 27.20 27.70 Sell £840.48 AT
Aug 6 2020, 15:57 27.20 26,871 27.10 27.70 Sell £7,308.912 AT
Aug 6 2020, 15:57 27.20 6,017 27.20 27.70 Sell £1,636.624 AT
Aug 6 2020, 15:57 27.00 3,329 27.00 27.70 Sell £898.83 AT
Aug 6 2020, 15:57 27.00 500 27.00 27.70 Sell £135.00 AT
Aug 6 2020, 15:57 27.00 1,195 26.90 27.00 Buy £322.65 AT
Aug 6 2020, 15:57 27.00 806 26.90 27.00 Buy £217.62 AT
Aug 6 2020, 15:57 27.00 1,176 26.80 27.00 Buy £317.52 AT
Aug 6 2020, 15:57 27.00 481 26.90 27.00 Buy £129.87 AT
Aug 6 2020, 15:57 27.00 332 26.80 27.00 Buy £89.64 AT
Aug 6 2020, 15:57 27.00 198 26.90 27.00 Buy £53.46 AT
Aug 6 2020, 15:57 27.00 2,466 26.90 27.00 Buy £665.82 AT
Aug 6 2020, 15:51 27.70 180 27.20 27.70 Buy £49.86 O
Aug 6 2020, 15:47 27.70 50 27.20 27.70 Buy £13.85 O
Aug 6 2020, 15:39 27.20 250 27.20 27.70 Sell £68.00 O
Aug 6 2020, 15:35 27.70 360 27.20 27.70 Buy £99.72 O
Aug 6 2020, 15:27 27.20 5 27.20 27.70 Sell £1.36 O
Aug 6 2020, 15:20 27.70 8 27.20 27.70 Buy £2.216 O
Aug 6 2020, 15:15 27.30 2,900 27.30 27.70 Sell £791.7 AT
Aug 6 2020, 15:15 27.70 500 27.20 27.70 Buy £138.5 O
Aug 6 2020, 15:15 27.20 4 27.20 27.70 Sell £1.088 O
Aug 6 2020, 15:15 27.70 50 27.20 27.70 Buy £13.85 O
Aug 6 2020, 15:15 27.20 25 27.20 27.70 Sell £6.8 O
Aug 6 2020, 15:15 27.30 2,500 27.30 27.70 Sell £682.5 AT
Aug 6 2020, 14:54 27.30 5,000 27.30 27.70 Sell £1,365.00 O
Aug 6 2020, 14:51 27.30 7,381 27.30 27.70 Sell £2,015.013 O
Showing 1 to 50 of 769
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.