Lamprell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:38 62.65 400 62.40 0.00 Buy £250.62 O
Apr 18 2019, 16:38 62.84 400 62.40 0.00 Buy £251.36 O
Apr 18 2019, 16:38 62.84 400 62.40 0.00 Buy £251.36 O
Apr 18 2019, 16:38 62.65 400 62.40 0.00 Buy £250.62 O
Apr 18 2019, 16:38 62.72 6,660 62.40 0.00 Buy £4,177.45 O
Apr 18 2019, 16:38 62.40 5,176 62.40 0.00 Buy £3,229.82 O
Apr 18 2019, 16:29 63.00 565 63.00 63.60 Sell £355.95 AT
Apr 18 2019, 16:18 63.00 336 62.60 63.00 Buy £211.68 AT
Apr 18 2019, 15:59 62.50 215 62.40 62.80 Sell £134.38 O
Apr 18 2019, 15:59 62.40 2,688 62.40 62.60 Sell £1,677.31 AT
Apr 18 2019, 15:59 62.40 2,688 62.00 62.60 Buy £1,677.31 AT
Apr 18 2019, 15:59 62.60 417 62.40 62.60 Buy £261.04 AT
Apr 18 2019, 15:59 62.60 403 62.40 62.60 Buy £252.28 AT
Apr 18 2019, 15:59 62.40 4,500 62.40 62.80 Sell £2,808.00 AT
Apr 18 2019, 15:59 62.40 4,111 62.00 62.80 Buy £2,565.26 AT
Apr 18 2019, 15:59 62.80 500 62.40 62.80 Buy £314.00 AT
Apr 18 2019, 15:59 62.50 557 62.40 62.80 Sell £348.13 O
Apr 18 2019, 15:59 62.60 280 62.40 62.60 Buy £175.28 AT
Apr 18 2019, 15:41 62.40 57 62.40 62.80 Sell £35.57 AT
Apr 18 2019, 15:19 62.40 263 62.40 62.80 Sell £164.11 AT
Apr 18 2019, 15:06 62.40 487 62.40 62.80 Sell £303.89 AT
Apr 18 2019, 15:06 62.80 500 62.40 62.80 Buy £314.00 AT
Apr 18 2019, 15:06 62.60 149 62.60 63.00 Sell £93.27 AT
Apr 18 2019, 15:06 62.40 433 62.40 62.80 Sell £270.19 AT
Apr 18 2019, 14:28 62.60 9,222 62.60 63.00 Sell £5,772.97 O
Apr 18 2019, 14:28 62.60 10,000 62.60 63.00 Sell £6,260.00 O
Apr 18 2019, 14:21 62.70 3,925 62.60 63.00 Sell £2,461.14 O
Apr 18 2019, 14:07 62.60 85 62.60 63.00 Sell £53.21 AT
Apr 18 2019, 12:53 62.80 500 62.40 62.80 Buy £314.00 AT
Apr 18 2019, 12:53 62.60 2,500 62.60 63.00 Sell £1,565.00 AT
Apr 18 2019, 12:53 62.60 1,786 62.60 63.00 Sell £1,118.04 AT
Apr 18 2019, 12:53 62.80 500 62.40 62.80 Buy £314.00 AT
Apr 18 2019, 12:52 62.70 2,000 62.60 63.00 Sell £1,254.08 O
Apr 18 2019, 12:10 62.80 208 62.60 62.80 Buy £130.62 AT
Apr 18 2019, 12:10 62.80 43 62.60 62.80 Buy £27.00 AT
Apr 18 2019, 12:10 62.80 103 62.60 62.80 Buy £64.68 AT
Apr 18 2019, 12:03 62.60 307 62.60 62.80 Sell £192.18 AT
Apr 18 2019, 12:02 62.60 65 62.60 62.80 Sell £40.69 AT
Apr 18 2019, 11:49 62.60 160 62.60 62.80 Sell £100.16 AT
Apr 18 2019, 11:49 62.60 182 62.60 62.80 Sell £113.93 AT
Apr 18 2019, 10:40 62.60 750 62.60 62.80 Sell £469.50 O
Apr 18 2019, 10:39 62.40 4 62.40 62.80 Sell £2.50 AT
Apr 18 2019, 10:39 62.60 428 62.40 62.60 Buy £267.93 AT
Apr 18 2019, 10:39 62.60 917 62.40 62.60 Buy £574.04 AT
Apr 18 2019, 10:24 62.40 424 62.40 62.60 Sell £264.58 AT
Apr 18 2019, 10:04 62.40 144 62.40 62.60 Sell £89.86 AT
Apr 18 2019, 10:01 62.60 8,000 62.40 62.60 Buy £5,008.00 O
Apr 18 2019, 10:00 62.60 825 62.40 62.60 Buy £516.45 AT
Apr 18 2019, 10:00 62.60 323 62.40 62.60 Buy £202.20 AT
Apr 18 2019, 10:00 62.60 300 62.40 62.60 Buy £187.80 AT
Showing 1 to 50 of 136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.