1. Share Prices

  2. Lamprell PLC (LAM)

8.70p+0.70 (+8.75%)30 Jun 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lamprell PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:43:539.00p430,000£38,700.00
Jun 30, 202216:35:278.70p1,637£142.42
Jun 30, 202216:29:289.01p2,000£180.20
Jun 30, 202216:29:159.14p54£4.94
Jun 30, 202216:29:158.50p100£8.50
Jun 30, 202216:29:159.14p1,094£99.99
Jun 30, 202216:29:088.97p7,200£646.13
Jun 30, 202216:29:068.97p2,783£249.75
Jun 30, 202216:28:499.11p1,500£136.68
Jun 30, 202216:28:389.11p10,000£911.19
Jun 30, 202216:26:268.97p25,951£2,328.84
Jun 30, 202216:23:458.97p6,686£600.00
Jun 30, 202216:21:099.00p11,916£1,072.46
Jun 30, 202216:19:569.08p45,000£4,086.00
Jun 30, 202216:14:519.11p97,342£8,868.44
Jun 30, 202216:12:308.95p6,000£537.01
Jun 30, 202216:12:249.08p33,992£3,087.83
Jun 30, 202216:11:569.08p8,862£805.02
Jun 30, 202216:11:189.08p10,000£908.40
Jun 30, 202216:09:339.11p21,844£1,989.35
Jun 30, 202216:05:259.08p111,169£10,096.92
Jun 30, 202215:58:379.01p5,159£464.83
Jun 30, 202215:58:349.11p10,000£911.00
Jun 30, 202215:58:229.00p24,342£2,190.78
Jun 30, 202215:58:129.07p2,293£207.98
Jun 30, 202215:55:509.12p4,935£450.07
Jun 30, 202215:53:048.70p658£57.25
Jun 30, 202215:52:429.14p160£14.62
Jun 30, 202215:52:428.70p38£3.31
Jun 30, 202215:45:209.12p10,964£999.92
Jun 30, 202215:44:088.94p10,620£949.45
Jun 30, 202215:38:468.94p575£51.41
Jun 30, 202215:36:019.13p6,000£547.74
Jun 30, 202215:34:549.13p5,422£494.97
Jun 30, 202215:34:419.13p15,000£1,369.35
Jun 30, 202215:33:538.94p12,983£1,160.71
Jun 30, 202215:30:378.84p18,000£1,591.24
Jun 30, 202215:28:459.17p5,940£544.94
Jun 30, 202215:25:218.40p310£26.04
Jun 30, 202215:25:218.40p267£22.43
Jun 30, 202215:25:078.40p448£37.63
Jun 30, 202215:25:078.40p28,393£2,385.01
Jun 30, 202215:25:028.40p1,512£127.01
Jun 30, 202215:25:028.40p50,000£4,200.00
Jun 30, 202215:24:279.27p25,000£2,318.50
Jun 30, 202215:21:229.00p25,000£2,250.00
Jun 30, 202215:20:489.00p100£9.00
Jun 30, 202215:19:169.33p49,386£4,607.71
Jun 30, 202215:18:269.10p5,000£455.01
Jun 30, 202215:15:349.51p5,257£499.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC346.0022.74
Carnival PLC694.207.16
Abrdn PLC158.356.31
Scottish Mortgage Investment Trust PLC765.405.40
Baltic Classifieds Group PLC136.404.60
4Imprint Group PLC2,395.004.36

Fallers

CompanyPrice% Chg
Standard Chartered PLC571.40-3.48
Fresnillo PLC704.60-3.05
Morgan Advanced Materials PLC256.00-2.48
Energean PLC962.50-2.19
Redde Northgate PLC328.25-2.16
Harbour Energy PLC309.50-2.12