8.70p+0.70 (+8.75%)30 Jun 2022, 17:43
Lamprell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 30, 2022 | 16:43:53 | 9.00p | 430,000 | £38,700.00 |
Jun 30, 2022 | 16:35:27 | 8.70p | 1,637 | £142.42 |
Jun 30, 2022 | 16:29:28 | 9.01p | 2,000 | £180.20 |
Jun 30, 2022 | 16:29:15 | 9.14p | 54 | £4.94 |
Jun 30, 2022 | 16:29:15 | 8.50p | 100 | £8.50 |
Jun 30, 2022 | 16:29:15 | 9.14p | 1,094 | £99.99 |
Jun 30, 2022 | 16:29:08 | 8.97p | 7,200 | £646.13 |
Jun 30, 2022 | 16:29:06 | 8.97p | 2,783 | £249.75 |
Jun 30, 2022 | 16:28:49 | 9.11p | 1,500 | £136.68 |
Jun 30, 2022 | 16:28:38 | 9.11p | 10,000 | £911.19 |
Jun 30, 2022 | 16:26:26 | 8.97p | 25,951 | £2,328.84 |
Jun 30, 2022 | 16:23:45 | 8.97p | 6,686 | £600.00 |
Jun 30, 2022 | 16:21:09 | 9.00p | 11,916 | £1,072.46 |
Jun 30, 2022 | 16:19:56 | 9.08p | 45,000 | £4,086.00 |
Jun 30, 2022 | 16:14:51 | 9.11p | 97,342 | £8,868.44 |
Jun 30, 2022 | 16:12:30 | 8.95p | 6,000 | £537.01 |
Jun 30, 2022 | 16:12:24 | 9.08p | 33,992 | £3,087.83 |
Jun 30, 2022 | 16:11:56 | 9.08p | 8,862 | £805.02 |
Jun 30, 2022 | 16:11:18 | 9.08p | 10,000 | £908.40 |
Jun 30, 2022 | 16:09:33 | 9.11p | 21,844 | £1,989.35 |
Jun 30, 2022 | 16:05:25 | 9.08p | 111,169 | £10,096.92 |
Jun 30, 2022 | 15:58:37 | 9.01p | 5,159 | £464.83 |
Jun 30, 2022 | 15:58:34 | 9.11p | 10,000 | £911.00 |
Jun 30, 2022 | 15:58:22 | 9.00p | 24,342 | £2,190.78 |
Jun 30, 2022 | 15:58:12 | 9.07p | 2,293 | £207.98 |
Jun 30, 2022 | 15:55:50 | 9.12p | 4,935 | £450.07 |
Jun 30, 2022 | 15:53:04 | 8.70p | 658 | £57.25 |
Jun 30, 2022 | 15:52:42 | 9.14p | 160 | £14.62 |
Jun 30, 2022 | 15:52:42 | 8.70p | 38 | £3.31 |
Jun 30, 2022 | 15:45:20 | 9.12p | 10,964 | £999.92 |
Jun 30, 2022 | 15:44:08 | 8.94p | 10,620 | £949.45 |
Jun 30, 2022 | 15:38:46 | 8.94p | 575 | £51.41 |
Jun 30, 2022 | 15:36:01 | 9.13p | 6,000 | £547.74 |
Jun 30, 2022 | 15:34:54 | 9.13p | 5,422 | £494.97 |
Jun 30, 2022 | 15:34:41 | 9.13p | 15,000 | £1,369.35 |
Jun 30, 2022 | 15:33:53 | 8.94p | 12,983 | £1,160.71 |
Jun 30, 2022 | 15:30:37 | 8.84p | 18,000 | £1,591.24 |
Jun 30, 2022 | 15:28:45 | 9.17p | 5,940 | £544.94 |
Jun 30, 2022 | 15:25:21 | 8.40p | 310 | £26.04 |
Jun 30, 2022 | 15:25:21 | 8.40p | 267 | £22.43 |
Jun 30, 2022 | 15:25:07 | 8.40p | 448 | £37.63 |
Jun 30, 2022 | 15:25:07 | 8.40p | 28,393 | £2,385.01 |
Jun 30, 2022 | 15:25:02 | 8.40p | 1,512 | £127.01 |
Jun 30, 2022 | 15:25:02 | 8.40p | 50,000 | £4,200.00 |
Jun 30, 2022 | 15:24:27 | 9.27p | 25,000 | £2,318.50 |
Jun 30, 2022 | 15:21:22 | 9.00p | 25,000 | £2,250.00 |
Jun 30, 2022 | 15:20:48 | 9.00p | 100 | £9.00 |
Jun 30, 2022 | 15:19:16 | 9.33p | 49,386 | £4,607.71 |
Jun 30, 2022 | 15:18:26 | 9.10p | 5,000 | £455.01 |
Jun 30, 2022 | 15:15:34 | 9.51p | 5,257 | £499.94 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 346.00 | 22.74 |
Carnival PLC | 694.20 | 7.16 |
Abrdn PLC | 158.35 | 6.31 |
Scottish Mortgage Investment Trust PLC | 765.40 | 5.40 |
Baltic Classifieds Group PLC | 136.40 | 4.60 |
4Imprint Group PLC | 2,395.00 | 4.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Standard Chartered PLC | 571.40 | -3.48 |
Fresnillo PLC | 704.60 | -3.05 |
Morgan Advanced Materials PLC | 256.00 | -2.48 |
Energean PLC | 962.50 | -2.19 |
Redde Northgate PLC | 328.25 | -2.16 |
Harbour Energy PLC | 309.50 | -2.12 |