- Share Prices
Land Securities Group PLC (LAND)
658.20p+0.40 (+0.06%)28 Mar 2024, 18:10
Land Securities Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:05 | 658.20p | 857,889 | £5,646,625.40 |
Mar 28, 2024 | 16:30:00 | 656.40p | 639 | £4,194.40 |
Mar 28, 2024 | 16:30:00 | 656.60p | 146 | £958.64 |
Mar 28, 2024 | 16:30:00 | 656.60p | 648 | £4,254.77 |
Mar 28, 2024 | 16:30:00 | 656.60p | 127 | £833.88 |
Mar 28, 2024 | 16:30:00 | 656.60p | 123 | £807.62 |
Mar 28, 2024 | 16:29:50 | 657.00p | 124 | £814.68 |
Mar 28, 2024 | 16:29:50 | 657.00p | 1 | £6.57 |
Mar 28, 2024 | 16:29:45 | 657.00p | 241 | £1,583.37 |
Mar 28, 2024 | 16:29:28 | 656.80p | 453 | £2,975.30 |
Mar 28, 2024 | 16:29:28 | 656.80p | 5 | £32.84 |
Mar 28, 2024 | 16:28:49 | 656.60p | 73 | £479.32 |
Mar 28, 2024 | 16:28:33 | 656.60p | 181 | £1,188.45 |
Mar 28, 2024 | 16:28:33 | 656.60p | 500 | £3,283.00 |
Mar 28, 2024 | 16:28:33 | 656.60p | 676 | £4,438.62 |
Mar 28, 2024 | 16:28:33 | 656.60p | 149 | £978.33 |
Mar 28, 2024 | 16:28:20 | 656.40p | 4 | £26.26 |
Mar 28, 2024 | 16:27:46 | 656.60p | 454 | £2,980.96 |
Mar 28, 2024 | 16:27:43 | 656.40p | 1,162 | £7,627.37 |
Mar 28, 2024 | 16:27:43 | 656.40p | 4 | £26.26 |
Mar 28, 2024 | 16:27:43 | 656.40p | 315 | £2,067.66 |
Mar 28, 2024 | 16:27:43 | 656.40p | 35 | £229.74 |
Mar 28, 2024 | 16:27:43 | 656.40p | 134 | £879.58 |
Mar 28, 2024 | 16:27:24 | 656.40p | 110 | £722.04 |
Mar 28, 2024 | 16:27:24 | 656.40p | 550 | £3,610.20 |
Mar 28, 2024 | 16:27:24 | 656.40p | 176 | £1,155.26 |
Mar 28, 2024 | 16:27:16 | 656.40p | 139 | £912.40 |
Mar 28, 2024 | 16:27:16 | 656.40p | 143 | £938.65 |
Mar 28, 2024 | 16:27:11 | 656.60p | 15 | £98.49 |
Mar 28, 2024 | 16:27:11 | 656.60p | 13 | £85.36 |
Mar 28, 2024 | 16:27:11 | 656.60p | 132 | £866.71 |
Mar 28, 2024 | 16:27:11 | 656.60p | 5 | £32.83 |
Mar 28, 2024 | 16:27:11 | 656.60p | 88 | £577.81 |
Mar 28, 2024 | 16:26:52 | 656.40p | 1,209 | £7,935.88 |
Mar 28, 2024 | 16:26:52 | 656.40p | 500 | £3,282.00 |
Mar 28, 2024 | 16:26:52 | 656.40p | 456 | £2,993.18 |
Mar 28, 2024 | 16:26:29 | 656.40p | 123 | £807.37 |
Mar 28, 2024 | 16:26:29 | 656.40p | 271 | £1,778.84 |
Mar 28, 2024 | 16:26:29 | 656.40p | 38 | £249.43 |
Mar 28, 2024 | 16:26:29 | 656.40p | 404 | £2,651.86 |
Mar 28, 2024 | 16:26:29 | 656.40p | 149 | £978.04 |
Mar 28, 2024 | 16:26:29 | 656.40p | 143 | £938.65 |
Mar 28, 2024 | 16:26:06 | 656.80p | 464 | £3,047.55 |
Mar 28, 2024 | 16:25:51 | 656.40p | 900 | £5,907.60 |
Mar 28, 2024 | 16:25:51 | 656.40p | 104 | £682.66 |
Mar 28, 2024 | 16:25:40 | 656.20p | 17 | £111.55 |
Mar 28, 2024 | 16:25:35 | 656.20p | 447 | £2,933.21 |
Mar 28, 2024 | 16:25:35 | 656.20p | 20 | £131.24 |
Mar 28, 2024 | 16:25:19 | 656.20p | 1 | £6.56 |
Mar 28, 2024 | 16:24:49 | 656.20p | 187 | £1,227.09 |