658.20p+0.40 (+0.06%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:05658.20p857,889£5,646,625.40
Mar 28, 202416:30:00656.40p639£4,194.40
Mar 28, 202416:30:00656.60p146£958.64
Mar 28, 202416:30:00656.60p648£4,254.77
Mar 28, 202416:30:00656.60p127£833.88
Mar 28, 202416:30:00656.60p123£807.62
Mar 28, 202416:29:50657.00p124£814.68
Mar 28, 202416:29:50657.00p1£6.57
Mar 28, 202416:29:45657.00p241£1,583.37
Mar 28, 202416:29:28656.80p453£2,975.30
Mar 28, 202416:29:28656.80p5£32.84
Mar 28, 202416:28:49656.60p73£479.32
Mar 28, 202416:28:33656.60p181£1,188.45
Mar 28, 202416:28:33656.60p500£3,283.00
Mar 28, 202416:28:33656.60p676£4,438.62
Mar 28, 202416:28:33656.60p149£978.33
Mar 28, 202416:28:20656.40p4£26.26
Mar 28, 202416:27:46656.60p454£2,980.96
Mar 28, 202416:27:43656.40p1,162£7,627.37
Mar 28, 202416:27:43656.40p4£26.26
Mar 28, 202416:27:43656.40p315£2,067.66
Mar 28, 202416:27:43656.40p35£229.74
Mar 28, 202416:27:43656.40p134£879.58
Mar 28, 202416:27:24656.40p110£722.04
Mar 28, 202416:27:24656.40p550£3,610.20
Mar 28, 202416:27:24656.40p176£1,155.26
Mar 28, 202416:27:16656.40p139£912.40
Mar 28, 202416:27:16656.40p143£938.65
Mar 28, 202416:27:11656.60p15£98.49
Mar 28, 202416:27:11656.60p13£85.36
Mar 28, 202416:27:11656.60p132£866.71
Mar 28, 202416:27:11656.60p5£32.83
Mar 28, 202416:27:11656.60p88£577.81
Mar 28, 202416:26:52656.40p1,209£7,935.88
Mar 28, 202416:26:52656.40p500£3,282.00
Mar 28, 202416:26:52656.40p456£2,993.18
Mar 28, 202416:26:29656.40p123£807.37
Mar 28, 202416:26:29656.40p271£1,778.84
Mar 28, 202416:26:29656.40p38£249.43
Mar 28, 202416:26:29656.40p404£2,651.86
Mar 28, 202416:26:29656.40p149£978.04
Mar 28, 202416:26:29656.40p143£938.65
Mar 28, 202416:26:06656.80p464£3,047.55
Mar 28, 202416:25:51656.40p900£5,907.60
Mar 28, 202416:25:51656.40p104£682.66
Mar 28, 202416:25:40656.20p17£111.55
Mar 28, 202416:25:35656.20p447£2,933.21
Mar 28, 202416:25:35656.20p20£131.24
Mar 28, 202416:25:19656.20p1£6.56
Mar 28, 202416:24:49656.20p187£1,227.09