1. Share Prices

  2. Land Securities Group PLC (LAND)

636.00p-1.50 (-0.24%)25 Apr 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:53:05635.50p558£3,546.09
Apr 25, 202414:53:05635.50p520£3,304.60
Apr 25, 202414:53:05635.50p520£3,304.60
Apr 25, 202414:53:05635.50p520£3,304.60
Apr 25, 202414:53:05635.50p912£5,795.76
Apr 25, 202414:50:31635.50p172£1,093.06
Apr 25, 202414:50:24635.50p520£3,304.60
Apr 25, 202414:50:24635.50p550£3,495.25
Apr 25, 202414:50:24635.50p303£1,925.57
Apr 25, 202414:50:24635.50p609£3,870.20
Apr 25, 202414:50:24635.50p626£3,978.23
Apr 25, 202414:50:24635.50p448£2,847.04
Apr 25, 202414:49:12635.50p207£1,315.49
Apr 25, 202414:49:12635.50p342£2,173.41
Apr 25, 202414:49:12635.50p96£610.08
Apr 25, 202414:49:12635.50p268£1,703.14
Apr 25, 202414:49:12635.50p716£4,550.18
Apr 25, 202414:49:12635.50p320£2,033.60
Apr 25, 202414:48:36635.00p279£1,771.65
Apr 25, 202414:48:36635.00p606£3,848.10
Apr 25, 202414:48:06635.50p6£38.13
Apr 25, 202414:48:01635.50p303£1,925.57
Apr 25, 202414:48:01635.50p604£3,838.42
Apr 25, 202414:48:01635.50p656£4,168.88
Apr 25, 202414:47:27636.00p520£3,307.20
Apr 25, 202414:47:27636.00p400£2,544.00
Apr 25, 202414:46:24636.00p392£2,493.12
Apr 25, 202414:46:24636.00p157£998.52
Apr 25, 202414:46:24636.00p363£2,308.68
Apr 25, 202414:46:24636.00p279£1,774.44
Apr 25, 202414:45:35636.50p345£2,195.93
Apr 25, 202414:45:35636.50p520£3,309.80
Apr 25, 202414:45:03636.50p200£1,273.00
Apr 25, 202414:45:00636.50p200£1,273.00
Apr 25, 202414:43:29636.50p497£3,163.41
Apr 25, 202414:43:28636.50p116£738.34
Apr 25, 202414:43:26636.50p158£1,005.67
Apr 25, 202414:43:26636.50p316£2,011.34
Apr 25, 202414:43:26636.50p32£203.68
Apr 25, 202414:43:23636.00p200£1,272.00
Apr 25, 202414:43:07636.00p96£610.56
Apr 25, 202414:43:07636.00p104£661.44
Apr 25, 202414:42:23636.00p756£4,808.16
Apr 25, 202414:42:23636.00p200£1,272.00
Apr 25, 202414:42:16636.00p519£3,300.84
Apr 25, 202414:42:16636.00p100£636.00
Apr 25, 202414:42:16636.00p623£3,962.28
Apr 25, 202414:42:16636.00p451£2,868.36
Apr 25, 202414:40:06635.50p279£1,773.05
Apr 25, 202414:40:05635.50p301£1,912.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,507.5013.72
Inchcape PLC784.509.11
Barclays PLC201.855.60
Astrazeneca PLC12,026.005.94
Unilever PLC4,047.004.76
Close Brothers Group PLC474.003.31

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC304.40-11.25
Indivior PLC1,405.00-7.20
Legal & General Group PLC232.14-6.62
Wh Smith PLC1,177.00-6.44
Watches Of Switzerland Group PLC339.40-4.61