1. Share Prices

  2. London & Associated Properties PLC (LAS)

21.00p+0.00 (+0.00%)19 May 2022, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202212.00p11.00p11.00p12.00p125
Jan 14, 202212.00p11.00p11.00p12.00p1,040
Jan 10, 202212.00p12.38p12.38p12.00p1,512
Dec 24, 202112.50p12.50p11.00p12.00p17,903
Dec 21, 202114.50p11.00p11.00p12.50p39,172
Dec 7, 202114.50p14.20p13.00p14.50p1,006
Dec 6, 202114.50p13.36p13.36p14.50p4,000
Dec 2, 202114.50p13.36p13.36p14.50p2,000
Dec 1, 202114.50p13.36p13.36p14.50p2,283
Nov 25, 202114.50p13.36p13.36p14.50p3,121
Nov 24, 202114.50p14.50p14.50p14.50p245
Nov 22, 202114.50p13.36p13.36p14.50p2,000
Nov 18, 202115.00p13.36p13.36p14.50p5,555
Nov 17, 202115.00p14.92p14.90p15.00p16,805
Nov 15, 202115.00p14.15p14.15p15.00p1,738
Nov 8, 202115.25p15.40p14.05p15.25p69,172
Nov 4, 202115.25p14.51p14.51p15.25p1,113
Nov 3, 202115.25p14.51p14.51p15.25p59
Nov 1, 202115.25p14.51p14.50p15.25p408
Oct 29, 202115.50p14.50p14.50p15.25p25,233
Oct 28, 202115.50p15.50p15.50p15.50p20,000
Oct 27, 202115.00p15.50p15.50p15.50p20,000
Oct 26, 202115.50p14.00p14.00p15.00p15,000
Oct 25, 202115.50p15.89p14.25p15.50p9,684
Oct 22, 202115.00p15.50p15.50p15.50p100,000
Oct 21, 202117.00p15.00p15.00p15.00p12,489
Oct 18, 202118.00p18.00p18.00p18.00p542
Oct 8, 202118.50p16.00p16.00p18.00p18,470
Oct 6, 202118.50p16.00p16.00p18.50p20,000
Oct 5, 202118.00p19.00p17.25p18.50p57,539
Oct 4, 202118.00p17.75p17.00p18.00p155,677
Oct 1, 202117.50p18.55p15.27p18.00p59,000
Sep 30, 202115.00p20.97p16.00p17.50p237,083
Sep 29, 202112.50p16.00p11.35p15.00p60,384
Sep 28, 202112.50p13.44p13.44p12.50p4,278
Sep 17, 202112.50p11.11p11.11p12.50p10,662
Sep 16, 202112.50p11.48p11.48p12.50p900
Sep 15, 202112.50p13.50p11.11p12.50p29,411
Sep 13, 202112.50p11.78p11.11p12.50p23,275
Sep 9, 202112.50p11.78p11.75p12.50p2,142
Sep 1, 202112.50p13.94p13.94p12.50p3,501
Aug 25, 202112.50p12.50p12.50p12.50p147,147
Aug 24, 202112.50p11.69p11.69p12.50p2,682
Aug 18, 202112.50p11.50p11.50p12.50p1,436
Aug 17, 202112.00p12.68p12.00p12.50p145,000
Aug 16, 202112.50p11.55p11.06p12.00p78,691
Aug 11, 202112.50p11.85p11.85p12.50p15,762
Aug 10, 202112.50p11.85p11.85p12.50p8,915
Aug 2, 202112.50p11.75p11.75p12.50p8,354
Jul 30, 202112.50p12.50p12.50p12.50p27,469
123
Showing 1 to 50 of 121

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03