Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.49 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -30.13 | -0.78 | -0.97 | 5.10 | 4.60 | 9.51 |
| Beverages | -69.70 | -0.31 | 0.29 | -1.85 | -0.98 | -20.76 |
| Chemicals | 53.07 | 0.57 | 0.59 | 2.45 | -2.16 | -20.88 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | 12.37 | 0.13 | 2.05 | 2.49 | -10.26 | -10.87 |
| Electronic & Electrical Equip. | -117.50 | -1.23 | -3.87 | -3.05 | -4.96 | -3.56 |
| Equity Investment Instruments | -119.16 | -1.03 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 8.43 | 0.23 | -0.86 | -2.80 | -7.94 | -16.62 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 45.24 | 0.77 | 2.50 | -0.57 | -3.33 | -5.89 |
| General Financial | -96.10 | -0.68 | -3.37 | -4.31 | -3.80 | 11.04 |
| General Industrials | -21.88 | -0.32 | -2.51 | 1.49 | 0.01 | 6.11 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.45 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -54.38 | -0.80 | 1.82 | 11.73 | -1.02 | -6.67 |
| Industrial Transportation | -48.53 | -1.19 | -3.00 | 6.23 | 1.28 | 15.32 |
| Life Insurance | -31.30 | -0.55 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -81.37 | -0.69 | -1.03 | -1.86 | 5.06 | 15.05 |
| Mining | 37.27 | 0.35 | 0.86 | 22.37 | 8.03 | -11.82 |
| Mobile Telecommunications | -1.94 | -0.11 | -0.72 | 0.17 | -7.36 | -28.59 |
| Nonlife Insurance | -25.27 | -0.70 | -0.06 | -4.29 | 7.42 | 15.85 |
| Oil & Gas Producers | -81.06 | -0.86 | -1.70 | 7.57 | 8.92 | 5.94 |
| Personal Goods | -118.48 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -100.40 | -0.48 | -1.60 | 2.03 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -19.87 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -7.51 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -8.79 | -0.37 | -4.57 | -7.47 | -3.36 | 21.92 |
| Support Services | -83.56 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | 13.38 | 0.05 | 0.32 | -2.90 | -0.72 | -16.80 |
| Travel & Leisure | -47.02 | -0.63 | -3.43 | -5.88 | -0.71 | -0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,901.00 | 1.07 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Unilever PLC | 3,804.00 | 0.90 |
| National Grid PLC | 1,039.00 | 0.87 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.40 | 0.68 |
| Compass Group PLC | 2,185.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.08 | -3.51 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Intermediate Capital Group PLC | 1,977.60 | -2.29 |
| Ocado Group PLC | 344.00 | -1.71 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Rs Group PLC | 687.00 | -2.00 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
