22.30p-0.30 (-1.33%)28 Mar 2024, 13:36
Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:36:23 | 22.00p | 350 | £77.00 |
Mar 28, 2024 | 13:36:23 | 22.00p | 17 | £3.74 |
Mar 28, 2024 | 11:45:44 | 22.53p | 8,877 | £1,999.81 |
Mar 28, 2024 | 10:55:00 | 22.60p | 3 | £0.68 |
Mar 28, 2024 | 10:55:00 | 22.00p | 350 | £77.00 |
Mar 27, 2024 | 16:35:12 | 22.60p | 1 | £0.23 |
Mar 27, 2024 | 09:53:27 | 22.53p | 93 | £20.95 |
Mar 27, 2024 | 08:59:15 | 21.26p | 98,538 | £20,949.18 |
Mar 27, 2024 | 08:41:28 | 21.21p | 40,000 | £8,484.00 |
Mar 25, 2024 | 16:37:42 | 21.43p | 2,477 | £530.75 |
Mar 25, 2024 | 15:18:06 | 22.09p | 60,000 | £13,256.52 |
Mar 25, 2024 | 11:20:00 | 21.00p | 361 | £75.81 |
Mar 25, 2024 | 10:59:35 | 21.50p | 2,083 | £447.85 |
Mar 25, 2024 | 10:59:35 | 21.50p | 4 | £0.86 |
Mar 25, 2024 | 10:56:38 | 21.50p | 29 | £6.24 |
Mar 22, 2024 | 16:25:24 | 22.00p | 97 | £21.34 |
Mar 22, 2024 | 11:40:30 | 22.00p | 22,826 | £5,021.72 |
Mar 22, 2024 | 10:50:27 | 21.09p | 35,000 | £7,382.55 |
Mar 22, 2024 | 10:47:40 | 21.18p | 30,000 | £6,354.00 |
Mar 22, 2024 | 10:44:48 | 19.99p | 18,841 | £3,766.88 |
Mar 22, 2024 | 08:07:34 | 21.22p | 40,000 | £8,487.40 |
Mar 22, 2024 | 08:05:24 | 21.10p | 17 | £3.59 |
Mar 21, 2024 | 15:08:21 | 22.50p | 356 | £80.10 |
Mar 21, 2024 | 15:08:20 | 22.50p | 2,201 | £495.23 |
Mar 21, 2024 | 15:08:12 | 22.50p | 625 | £140.63 |
Mar 21, 2024 | 15:08:12 | 22.50p | 1,629 | £366.53 |
Mar 21, 2024 | 15:07:55 | 22.55p | 22,157 | £4,996.40 |
Mar 21, 2024 | 15:07:36 | 22.55p | 3,738 | £842.92 |
Mar 21, 2024 | 14:40:33 | 22.51p | 2,000 | £450.28 |
Mar 21, 2024 | 13:56:45 | 22.50p | 356 | £80.10 |
Mar 21, 2024 | 13:56:45 | 22.50p | 2,500 | £562.50 |
Mar 21, 2024 | 10:45:33 | 22.50p | 2,500 | £562.50 |
Mar 21, 2024 | 10:16:47 | 22.50p | 10,000 | £2,250.00 |
Mar 21, 2024 | 10:16:36 | 22.50p | 15 | £3.38 |
Mar 21, 2024 | 10:16:36 | 22.50p | 381 | £85.73 |
Mar 21, 2024 | 10:16:35 | 22.50p | 10,000 | £2,250.00 |
Mar 21, 2024 | 09:56:22 | 22.50p | 356 | £80.10 |
Mar 21, 2024 | 09:56:22 | 22.50p | 2,050 | £461.25 |
Mar 21, 2024 | 09:12:45 | 22.30p | 9,390 | £2,093.97 |
Mar 21, 2024 | 09:12:37 | 22.30p | 1,438 | £320.67 |
Mar 21, 2024 | 09:05:00 | 22.30p | 84 | £18.73 |
Mar 21, 2024 | 09:05:00 | 22.30p | 2,071 | £461.83 |
Mar 21, 2024 | 08:56:19 | 22.30p | 4,693 | £1,046.54 |
Mar 21, 2024 | 08:56:07 | 22.30p | 5,000 | £1,115.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 5,000 | £1,115.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 10,000 | £2,230.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 15,000 | £3,345.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 15,000 | £3,345.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 15,000 | £3,345.00 |
Mar 21, 2024 | 08:56:07 | 22.30p | 15,000 | £3,345.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.