22.30p-0.30 (-1.33%)28 Mar 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Mar 28, 202413:36:2322.00p350£77.00
Mar 28, 202413:36:2322.00p17£3.74
Mar 28, 202411:45:4422.53p8,877£1,999.81
Mar 28, 202410:55:0022.60p3£0.68
Mar 28, 202410:55:0022.00p350£77.00
Mar 27, 202416:35:1222.60p1£0.23
Mar 27, 202409:53:2722.53p93£20.95
Mar 27, 202408:59:1521.26p98,538£20,949.18
Mar 27, 202408:41:2821.21p40,000£8,484.00
Mar 25, 202416:37:4221.43p2,477£530.75
Mar 25, 202415:18:0622.09p60,000£13,256.52
Mar 25, 202411:20:0021.00p361£75.81
Mar 25, 202410:59:3521.50p2,083£447.85
Mar 25, 202410:59:3521.50p4£0.86
Mar 25, 202410:56:3821.50p29£6.24
Mar 22, 202416:25:2422.00p97£21.34
Mar 22, 202411:40:3022.00p22,826£5,021.72
Mar 22, 202410:50:2721.09p35,000£7,382.55
Mar 22, 202410:47:4021.18p30,000£6,354.00
Mar 22, 202410:44:4819.99p18,841£3,766.88
Mar 22, 202408:07:3421.22p40,000£8,487.40
Mar 22, 202408:05:2421.10p17£3.59
Mar 21, 202415:08:2122.50p356£80.10
Mar 21, 202415:08:2022.50p2,201£495.23
Mar 21, 202415:08:1222.50p625£140.63
Mar 21, 202415:08:1222.50p1,629£366.53
Mar 21, 202415:07:5522.55p22,157£4,996.40
Mar 21, 202415:07:3622.55p3,738£842.92
Mar 21, 202414:40:3322.51p2,000£450.28
Mar 21, 202413:56:4522.50p356£80.10
Mar 21, 202413:56:4522.50p2,500£562.50
Mar 21, 202410:45:3322.50p2,500£562.50
Mar 21, 202410:16:4722.50p10,000£2,250.00
Mar 21, 202410:16:3622.50p15£3.38
Mar 21, 202410:16:3622.50p381£85.73
Mar 21, 202410:16:3522.50p10,000£2,250.00
Mar 21, 202409:56:2222.50p356£80.10
Mar 21, 202409:56:2222.50p2,050£461.25
Mar 21, 202409:12:4522.30p9,390£2,093.97
Mar 21, 202409:12:3722.30p1,438£320.67
Mar 21, 202409:05:0022.30p84£18.73
Mar 21, 202409:05:0022.30p2,071£461.83
Mar 21, 202408:56:1922.30p4,693£1,046.54
Mar 21, 202408:56:0722.30p5,000£1,115.00
Mar 21, 202408:56:0722.30p5,000£1,115.00
Mar 21, 202408:56:0722.30p10,000£2,230.00
Mar 21, 202408:56:0722.30p15,000£3,345.00
Mar 21, 202408:56:0722.30p15,000£3,345.00
Mar 21, 202408:56:0722.30p15,000£3,345.00
Mar 21, 202408:56:0722.30p15,000£3,345.00