LB-Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 19 2018, 08:10 0.24 40,000 0.14 0.24 Buy 96 O
Jun 18 2018, 14:49 0.26 89,101 0.15 0.30 Buy 232 O
Jun 18 2018, 13:26 0.13 21,172 0.10 0.13 Buy 28 AT
Jun 18 2018, 13:26 0.13 82,569 0.10 0.13 Buy 107 UT
Jun 18 2018, 13:20 0.13 12,500 0.13 0.35 Sell 16 O
Jun 18 2018, 11:32 0.25 2,000 0.25 0.35 Sell 5 AT
Jun 13 2018, 10:48 0.26 100,000 0.14 0.28 Buy 263 O
Jun 13 2018, 09:10 0.14 150,000 0.14 0.31 Sell 214 O
Jun 12 2018, 16:20 0.28 25,202 0.14 0.28 Buy 71 O
Jun 12 2018, 08:13 0.28 25,202 0.14 0.31 Buy 71 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.