LB-Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 18 2018, 16:03 0.05 728 0.05 0.06 Sell £0.36 O
Dec 18 2018, 14:34 0.05 27,205 0.05 0.06 Sell £13.63 O
Dec 18 2018, 14:19 0.05 292,337 0.05 0.06 Sell £146.17 O
Dec 18 2018, 13:41 0.05 50,000 0.05 0.06 Sell £25.05 O
Dec 18 2018, 09:43 0.05 4,340 0.05 0.06 Sell £2.17 O
Dec 18 2018, 09:31 0.05 88,968 0.05 0.06 Sell £44.48 O
Dec 17 2018, 16:25 0.05 32,584 0.05 0.06 Sell £16.32 O
Dec 17 2018, 15:45 0.05 67,988 0.05 0.06 Sell £33.99 O
Dec 17 2018, 14:27 0.05 4,726 0.05 0.06 Sell £2.37 O
Dec 17 2018, 13:13 0.05 65,925 0.05 0.06 Sell £32.96 O
Dec 17 2018, 10:47 0.05 5,000 0.05 0.06 Sell £2.51 O
Dec 17 2018, 08:30 0.05 253,282 0.05 0.06 Sell £126.64 O
Dec 17 2018, 08:30 0.05 384,597 0.05 0.06 Sell £192.30 O
Dec 17 2018, 08:01 0.05 13,187 0.05 0.06 Sell £6.62 O
Dec 14 2018, 16:00 0.05 838 0.05 0.06 Sell £0.42 O
Dec 14 2018, 15:26 0.05 350,000 0.05 0.06 Sell £175.70 O
Dec 14 2018, 15:13 0.05 6,489 0.05 0.06 Sell £3.26 O
Dec 14 2018, 14:40 0.05 375,441 0.05 0.06 Sell £188.10 O
Dec 14 2018, 11:16 0.05 5,697 0.05 0.06 Sell £2.85 O
Dec 14 2018, 11:04 0.05 2,124 0.05 0.06 Sell £1.06 O
Dec 14 2018, 09:36 0.05 833 0.05 0.06 Sell £0.42 O
Dec 14 2018, 08:18 0.05 888,096 0.05 0.06 Buy £487.56 O
Dec 14 2018, 08:03 0.05 64,853 0.05 0.06 Sell £32.43 O
Dec 14 2018, 08:00 0.05 225 0.05 0.06 Sell £0.11 O
Dec 14 2018, 08:00 0.05 11,906 0.05 0.06 Sell £5.96 O
Dec 13 2018, 16:16 0.05 73,151 0.05 0.06 Sell £36.58 O
Dec 13 2018, 16:00 0.05 123,253 0.05 0.06 Sell £61.63 O
Dec 13 2018, 14:45 0.05 1,263 0.05 0.06 Sell £0.63 O
Dec 13 2018, 13:51 0.05 52,631 0.05 0.06 Sell £26.37 O
Dec 13 2018, 12:55 0.05 3,000 0.05 0.06 Sell £1.50 O
Dec 13 2018, 12:50 0.05 177 0.05 0.06 Sell £0.09 O
Dec 13 2018, 12:08 0.05 200 0.05 0.06 Sell £0.10 O
Dec 13 2018, 10:40 0.05 180,911 0.05 0.06 Sell £90.46 O
Dec 13 2018, 09:33 0.05 5,000 0.05 0.06 Sell £2.51 O
Dec 13 2018, 09:30 0.05 5,000 0.05 0.06 Sell £2.51 O
Dec 13 2018, 09:13 0.05 430,425 0.05 0.06 Sell £215.21 O
Dec 13 2018, 08:25 0.04 0 0.06 0.06 Sell £0 O
Dec 12 2018, 12:30 0.06 60,000 0.06 0.06 Sell £33.30 O
Showing 1 to 38 of 38
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.