ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 46.18 48.00 46.18 47.73 6,739
Jan 19, 2017 45.61 46.41 45.61 45.72 263
Jan 18, 2017 46.22 47.15 46.10 47.15 1,542
Jan 17, 2017 49.45 49.84 48.71 48.25 9,796
Jan 16, 2017 47.30 47.53 47.30 47.46 226
More ETFS Daily Lvg Brent Crude Historic Prices >