ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 36.22 0
Aug 22, 2017 0.00 0.00 0.00 35.77 0
Aug 21, 2017 36.46 36.46 36.46 35.51 2
Aug 18, 2017 0.00 34.33 34.33 34.75 1
Aug 17, 2017 33.48 33.48 33.48 34.07 695
More ETFS Daily Lvg Brent Crude Historic Prices >