ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 50.83 50.83 50.79 51.11 4
Nov 15, 2017 50.44 50.44 50.44 51.25 37
Nov 14, 2017 52.14 52.14 52.14 50.73 39
Nov 13, 2017 0.00 0.00 0.00 54.04 0
Nov 10, 2017 54.53 54.78 54.53 54.92 2,050
More ETFS Daily Lvg Brent Crude Historic Prices >