ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 47.04 47.61 47.04 47.21 3,234
Feb 23, 2017 48.71 48.71 47.83 48.09 1,280
Feb 22, 2017 46.76 47.60 46.37 46.44 1,760
Feb 21, 2017 48.68 48.68 48.16 48.46 4,759
Feb 20, 2017 47.50 47.50 47.50 47.29 3,203
More ETFS Daily Lvg Brent Crude Historic Prices >