ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 40.56 41.63 40.56 41.70 3,228
Sep 19, 2017 0.00 0.00 0.00 40.70 0
Sep 18, 2017 40.18 40.18 40.18 40.10 166
Sep 15, 2017 40.75 40.75 39.91 41.29 1,194
Sep 14, 2017 40.85 41.20 40.08 41.29 5,197
More ETFS Daily Lvg Brent Crude Historic Prices >