ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
May 26, 2017 37.71 38.27 37.69 38.19 1,278
May 25, 2017 42.10 42.10 40.38 40.24 8,929
May 24, 2017 41.45 41.45 41.45 41.79 71
May 23, 2017 0.00 0.00 0.00 41.61 0
May 22, 2017 41.30 42.00 41.15 41.35 586
More ETFS Daily Lvg Brent Crude Historic Prices >