ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 48.33 48.65 47.98 48.44 3,227
Dec 2, 2016 46.45 47.24 45.30 47.14 2,320
Dec 1, 2016 43.15 47.13 42.74 47.13 39,314
Nov 30, 2016 40.12 42.26 37.99 41.93 2,236
Nov 29, 2016 36.67 37.19 36.67 36.88 932
More ETFS Daily Lvg Brent Crude Historic Prices >