ETFS Daily Lvg Brent Crude (LBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 63.12 0
Jan 18, 2018 64.30 64.30 64.30 64.60 267
Jan 17, 2018 64.50 64.50 64.50 64.48 60
Jan 16, 2018 64.60 64.60 64.60 64.73 33
Jan 15, 2018 0.00 0.00 0.00 65.71 0
More ETFS Daily Lvg Brent Crude Historic Prices >