Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.84 | -2.26 | 0.91 | -3.20 | 23.83 | 63.59 |
| Automobiles & Parts | 8.45 | 0.68 | 3.52 | -5.20 | -21.54 | -25.70 |
| Banks | 20.92 | 0.52 | 5.03 | 5.33 | 9.08 | 14.58 |
| Beverages | -284.19 | -1.27 | -0.27 | -3.54 | -1.79 | -23.45 |
| Chemicals | 86.43 | 0.94 | -1.68 | -5.12 | -3.62 | -22.97 |
| Construction & Materials | -70.91 | -0.72 | 2.23 | -0.22 | 4.79 | 19.78 |
| Electricity | 72.08 | 0.72 | 3.28 | 3.28 | -8.84 | -10.18 |
| Electronic & Electrical Equip. | -37.40 | -0.39 | 0.77 | -4.46 | -3.26 | -2.54 |
| Equity Investment Instruments | -73.23 | -0.62 | 1.44 | -0.68 | 0.99 | 5.65 |
| Food & Drug Retailers | 110.96 | 2.92 | 6.97 | 0.73 | -2.48 | -12.74 |
| Food Producers | -33.02 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 20.83 | 0.35 | 3.94 | -0.62 | -1.76 | -5.80 |
| General Financial | 70.20 | 0.51 | -2.54 | -7.35 | -4.76 | 8.53 |
| General Industrials | -45.16 | -0.66 | 0.57 | -0.57 | 0.42 | 5.60 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 124.01 | 0.99 | 2.36 | -4.35 | -3.80 | 10.20 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -147.10 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 145.59 | 2.13 | 2.78 | 12.71 | 2.39 | 3.09 |
| Industrial Transportation | 39.08 | 0.93 | 3.10 | 4.19 | 5.94 | 22.09 |
| Life Insurance | -85.93 | -1.47 | 2.24 | -6.46 | -7.96 | -18.53 |
| Media | -100.63 | -0.85 | -0.01 | -3.87 | 5.13 | 12.80 |
| Mining | -145.43 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | -1.65 | -0.09 | 3.43 | 0.96 | -4.45 | -24.11 |
| Nonlife Insurance | -10.96 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 18.98 | 0.20 | 2.20 | 8.91 | 12.71 | 10.65 |
| Personal Goods | 45.22 | 0.28 | 0.43 | -3.41 | -26.30 | -56.35 |
| Pharmaceuticals & Biotech. | 688.19 | 3.14 | 7.12 | 7.43 | 11.28 | 0.38 |
| Real Estate & Investment Servic | -5.92 | -0.27 | 0.32 | -6.44 | -6.71 | -6.78 |
| Real Estate Investment Trusts | 7.69 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -8.42 | -0.35 | 2.77 | -4.73 | -0.56 | 25.11 |
| Support Services | -2.34 | -0.02 | -0.70 | -4.32 | -0.03 | 0.47 |
| Tobacco | 12.21 | 0.05 | 3.35 | 0.07 | 1.79 | -16.99 |
| Travel & Leisure | -11.73 | -0.15 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,508.50 | 13.76 |
| Unilever PLC | 4,056.22 | 5.00 |
| Astrazeneca PLC | 11,895.65 | 4.79 |
| Barclays PLC | 199.54 | 4.39 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Croda International PLC | 4,741.00 | 1.87 |
| Persimmon PLC | 1,313.50 | 1.66 |
| Ocado Group PLC | 370.00 | 1.48 |
| Easyjet PLC | 543.02 | 1.27 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.97 | -4.68 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Wpp PLC | 784.60 | -2.39 |
| Whitbread PLC | 3,043.00 | -2.22 |
| Schroders PLC | 359.60 | -2.07 |
| St. James's Place PLC | 435.00 | -2.03 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.60 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
