SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Dec 10, 2018 0.00 0.00 0.00 23.84 0
Dec 7, 2018 0.00 0.00 0.00 23.43 0
Dec 6, 2018 0.00 0.00 0.00 23.44 0
Dec 5, 2018 0.00 0.00 0.00 23.47 0
Dec 4, 2018 0.00 0.00 0.00 23.43 0
Dec 3, 2018 0.00 0.00 0.00 23.24 0
Nov 30, 2018 0.00 0.00 0.00 23.09 0
Nov 29, 2018 0.00 0.00 0.00 23.09 0
Nov 28, 2018 0.00 0.00 0.00 23.08 0
Nov 27, 2018 0.00 0.00 0.00 23.14 0
Nov 26, 2018 0.00 0.00 0.00 23.07 0
Nov 23, 2018 0.00 0.00 0.00 23.09 0
Nov 22, 2018 0.00 0.00 0.00 22.93 0
Nov 21, 2018 0.00 0.00 0.00 23.03 0
Nov 20, 2018 0.00 0.00 0.00 22.94 0
Nov 19, 2018 0.00 0.00 0.00 22.90 0
Nov 16, 2018 22.77 22.77 22.77 22.92 3
Nov 15, 2018 23.18 23.18 22.97 23.06 2,810
Nov 14, 2018 0.00 0.00 0.00 22.77 0
Nov 13, 2018 0.00 0.00 0.00 22.77 0
Nov 12, 2018 0.00 0.00 0.00 23.24 0
Nov 9, 2018 0.00 0.00 0.00 22.93 0
Nov 8, 2018 0.00 0.00 0.00 22.69 0
Nov 7, 2018 0.00 0.00 0.00 22.71 0
Nov 6, 2018 0.00 0.00 0.00 22.61 0
Nov 5, 2018 0.00 0.00 0.00 22.64 0
Nov 2, 2018 0.00 0.00 0.00 22.73 0
Nov 1, 2018 0.00 0.00 0.00 22.75 0
Oct 31, 2018 0.00 0.00 0.00 23.19 0
Oct 30, 2018 0.00 0.00 0.00 23.34 0
Oct 29, 2018 0.00 0.00 0.00 23.29 0
Oct 26, 2018 0.00 0.00 0.00 23.28 0
Oct 25, 2018 0.00 0.00 0.00 23.27 0
Oct 24, 2018 0.00 0.00 0.00 23.16 0
Oct 23, 2018 0.00 0.00 0.00 23.01 0
Oct 22, 2018 23.01 0.00 0.00 22.98 0
Oct 19, 2018 23.01 23.01 23.01 22.90 8
Oct 18, 2018 0.00 0.00 0.00 22.92 0
Oct 17, 2018 0.00 0.00 0.00 22.93 0
Oct 16, 2018 0.00 0.00 0.00 22.71 0
Oct 15, 2018 0.00 0.00 0.00 22.86 0
Oct 12, 2018 0.00 0.00 0.00 22.90 0
Oct 11, 2018 0.00 0.00 0.00 22.69 0
Oct 10, 2018 0.00 0.00 0.00 22.69 0
Oct 9, 2018 0.00 0.00 0.00 22.91 0
Oct 8, 2018 0.00 0.00 0.00 22.96 0
Oct 5, 2018 0.00 0.00 0.00 22.98 0
Oct 4, 2018 0.00 0.00 0.00 23.14 0
Oct 3, 2018 0.00 0.00 0.00 23.43 0
Oct 2, 2018 0.00 0.00 0.00 23.61 0
Showing 1 to 50 of 261