SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF (LCRP)

 
 

SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 22.62 0
Feb 22, 2018 0.00 0.00 0.00 22.63 0
Feb 21, 2018 0.00 0.00 0.00 22.70 0
Feb 20, 2018 0.00 0.00 0.00 22.63 0
Feb 19, 2018 0.00 0.00 0.00 22.66 0
Feb 16, 2018 0.00 0.00 0.00 22.61 0
Feb 15, 2018 22.40 22.40 22.40 22.44 2,075
Feb 14, 2018 0.00 0.00 0.00 22.48 0
Feb 13, 2018 22.63 22.63 22.63 22.61 2,035
Feb 12, 2018 0.00 0.00 0.00 22.88 0
Feb 9, 2018 23.03 23.03 23.03 22.91 100
Feb 8, 2018 0.00 0.00 0.00 22.87 0
Feb 7, 2018 0.00 0.00 0.00 23.15 0
Feb 6, 2018 0.00 0.00 0.00 23.11 0
Feb 5, 2018 22.94 22.94 22.93 22.89 2,433
Feb 2, 2018 0.00 0.00 0.00 22.87 0
Feb 1, 2018 0.00 0.00 0.00 22.97 0
Jan 31, 2018 23.46 23.46 23.46 23.39 2,357
Jan 30, 2018 0.00 0.00 0.00 23.50 0
Jan 29, 2018 0.00 0.00 0.00 23.72 0
Jan 26, 2018 0.00 0.00 0.00 23.63 0
Jan 25, 2018 0.00 0.00 0.00 23.39 0
Jan 24, 2018 0.00 0.00 0.00 23.34 0
Jan 23, 2018 0.00 0.00 0.00 23.87 0
Jan 22, 2018 0.00 0.00 0.00 23.85 0
Jan 19, 2018 24.14 24.14 24.14 24.06 100
Jan 18, 2018 0.00 0.00 0.00 24.11 0
Jan 17, 2018 0.00 0.00 0.00 24.41 0
Jan 16, 2018 0.00 0.00 0.00 24.52 0
Jan 15, 2018 0.00 0.00 0.00 24.39 0
Jan 12, 2018 0.00 0.00 0.00 24.54 0
Jan 11, 2018 0.00 0.00 0.00 24.56 0
Jan 10, 2018 0.00 0.00 0.00 24.57 0
Jan 9, 2018 0.00 0.00 0.00 24.68 0
Jan 8, 2018 24.85 24.85 24.85 24.74 1,234
Jan 5, 2018 0.00 0.00 0.00 24.73 0
Jan 4, 2018 0.00 0.00 0.00 24.78 0
Jan 3, 2018 0.00 0.00 0.00 24.85 0
Jan 2, 2018 0.00 0.00 0.00 24.70 0
Jan 1, 2018 0.00 0.00 0.00 24.94 0
Dec 29, 2017 0.00 0.00 0.00 24.94 200
Dec 28, 2017 0.00 0.00 0.00 25.08 0
Dec 27, 2017 0.00 0.00 0.00 25.11 0
Dec 26, 2017 0.00 0.00 0.00 24.96 0
Dec 25, 2017 0.00 0.00 0.00 24.96 0
Dec 22, 2017 0.00 0.00 0.00 24.96 0
Dec 21, 2017 0.00 0.00 0.00 24.95 0
Dec 20, 2017 0.00 0.00 0.00 24.87 0
Dec 19, 2017 0.00 0.00 0.00 25.12 0
Dec 18, 2017 0.00 0.00 0.00 25.23 0
Showing 1 to 50 of 261