SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Sep 21, 2018 0.00 0.00 0.00 23.31 0
Sep 20, 2018 0.00 0.00 0.00 23.01 0
Sep 19, 2018 0.00 0.00 0.00 23.07 0
Sep 18, 2018 0.00 0.00 0.00 23.19 0
Sep 17, 2018 0.00 0.00 0.00 23.35 0
Sep 14, 2018 0.00 0.00 0.00 23.41 0
Sep 13, 2018 0.00 0.00 0.00 23.45 0
Sep 12, 2018 0.00 0.00 0.00 23.48 0
Sep 11, 2018 0.00 0.00 0.00 23.51 0
Sep 10, 2018 0.00 0.00 0.00 23.48 0
Sep 7, 2018 0.00 0.00 0.00 23.58 0
Sep 6, 2018 0.00 0.00 0.00 23.70 0
Sep 5, 2018 0.00 0.00 0.00 23.75 0
Sep 4, 2018 0.00 0.00 0.00 23.84 0
Sep 3, 2018 0.00 0.00 0.00 23.88 0
Aug 31, 2018 0.00 0.00 0.00 23.80 0
Aug 30, 2018 0.00 0.00 0.00 23.72 0
Aug 29, 2018 0.00 0.00 0.00 23.66 0
Aug 28, 2018 0.00 0.00 0.00 23.94 0
Aug 27, 2018 0.00 0.00 0.00 24.09 0
Aug 24, 2018 0.00 0.00 0.00 24.09 0
Aug 23, 2018 0.00 0.00 0.00 24.13 0
Aug 22, 2018 0.00 0.00 0.00 23.95 0
Aug 21, 2018 0.00 0.00 0.00 24.05 0
Aug 20, 2018 0.00 0.00 0.00 24.29 0
Aug 17, 2018 0.00 0.00 0.00 24.25 0
Aug 16, 2018 0.00 0.00 0.00 24.17 0
Aug 15, 2018 0.00 0.00 0.00 24.24 0
Aug 14, 2018 0.00 0.00 0.00 24.07 0
Aug 13, 2018 0.00 0.00 0.00 24.02 0
Aug 10, 2018 0.00 0.00 0.00 24.01 0
Aug 9, 2018 0.00 0.00 0.00 23.80 0
Aug 8, 2018 0.00 0.00 0.00 23.77 0
Aug 7, 2018 0.00 0.00 0.00 23.71 0
Aug 6, 2018 0.00 0.00 0.00 23.78 0
Aug 3, 2018 0.00 0.00 0.00 23.55 0
Aug 2, 2018 0.00 0.00 0.00 23.45 0
Aug 1, 2018 0.00 0.00 0.00 23.29 0
Jul 31, 2018 0.00 0.00 0.00 23.93 0
Jul 30, 2018 0.00 0.00 0.00 23.80 0
Jul 27, 2018 0.00 0.00 0.00 23.88 0
Jul 26, 2018 0.00 0.00 0.00 23.77 0
Jul 25, 2018 0.00 0.00 0.00 23.79 0
Jul 24, 2018 0.00 0.00 0.00 23.69 0
Jul 23, 2018 0.00 0.00 0.00 23.70 0
Jul 20, 2018 0.00 0.00 0.00 23.83 0
Jul 19, 2018 0.00 0.00 0.00 24.17 0
Jul 18, 2018 0.00 0.00 0.00 24.03 0
Jul 17, 2018 0.00 0.00 0.00 23.82 0
Jul 16, 2018 0.00 0.00 0.00 23.71 0
Showing 1 to 50 of 260