SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 23.12 0
Jun 21, 2018 0.00 0.00 0.00 23.17 0
Jun 20, 2018 0.00 0.00 0.00 23.41 0
Jun 19, 2018 0.00 0.00 0.00 23.52 0
Jun 18, 2018 0.00 0.00 0.00 23.36 0
Jun 15, 2018 0.00 0.00 0.00 23.41 0
Jun 14, 2018 23.19 23.19 23.19 23.23 10
Jun 13, 2018 0.00 0.00 0.00 23.13 0
Jun 12, 2018 0.00 0.00 0.00 23.04 0
Jun 11, 2018 0.00 0.00 0.00 23.07 0
Jun 8, 2018 0.00 0.00 0.00 23.12 0
Jun 7, 2018 0.00 0.00 0.00 23.02 0
Jun 6, 2018 0.00 0.00 0.00 23.01 0
Jun 5, 2018 0.00 0.00 0.00 23.28 0
Jun 4, 2018 0.00 0.00 0.00 23.38 0
Jun 1, 2018 0.00 0.00 0.00 23.34 0
May 31, 2018 0.00 0.00 0.00 23.55 0
May 30, 2018 0.00 0.00 0.00 23.51 0
May 29, 2018 0.00 0.00 0.00 23.61 0
May 28, 2018 0.00 0.00 0.00 23.36 0
May 25, 2018 0.00 0.00 0.00 23.36 0
May 24, 2018 0.00 0.00 0.00 23.18 0
May 23, 2018 0.00 0.00 0.00 23.11 0
May 22, 2018 0.00 0.00 0.00 22.84 0
May 21, 2018 0.00 0.00 0.00 22.91 0
May 18, 2018 0.00 0.00 0.00 22.75 0
May 17, 2018 0.00 0.00 0.00 22.66 0
May 16, 2018 0.00 0.00 0.00 22.81 0
May 15, 2018 0.00 0.00 0.00 22.85 0
May 14, 2018 0.00 0.00 0.00 22.91 0
May 11, 2018 0.00 0.00 0.00 23.00 0
May 10, 2018 0.00 0.00 0.00 22.96 0
May 9, 2018 0.00 0.00 0.00 22.76 0
May 8, 2018 0.00 0.00 0.00 22.83 0
May 7, 2018 0.00 0.00 0.00 22.90 0
May 4, 2018 0.00 0.00 0.00 22.90 0
May 3, 2018 0.00 0.00 0.00 22.92 0
May 2, 2018 0.00 0.00 0.00 22.82 0
May 1, 2018 0.00 0.00 0.00 22.85 0
Apr 30, 2018 0.00 0.00 0.00 22.68 0
Apr 27, 2018 0.00 0.00 0.00 22.61 0
Apr 26, 2018 0.00 0.00 0.00 22.29 0
Apr 25, 2018 0.00 0.00 0.00 22.21 0
Apr 24, 2018 0.00 0.00 0.00 22.34 0
Apr 23, 2018 0.00 0.00 0.00 22.42 0
Apr 20, 2018 0.00 0.00 0.00 22.41 0
Apr 19, 2018 0.00 0.00 0.00 22.16 0
Apr 18, 2018 0.00 0.00 0.00 22.39 0
Apr 17, 2018 0.00 0.00 0.00 22.30 0
Apr 16, 2018 0.00 0.00 0.00 22.19 0
Showing 1 to 50 of 261