SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US CORP BD UCITS ETF (LCRP)

 
 

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2017 0.00 0.00 0.00 25.10 0
Dec 12, 2017 0.00 0.00 0.00 25.04 0
Dec 11, 2017 0.00 0.00 0.00 25.06 0
Dec 8, 2017 0.00 0.00 0.00 24.96 0
Dec 7, 2017 0.00 0.00 0.00 25.06 0
Dec 6, 2017 0.00 0.00 0.00 25.13 0
Dec 5, 2017 0.00 0.00 0.00 24.85 0
Dec 4, 2017 0.00 0.00 0.00 24.75 0
Dec 1, 2017 0.00 0.00 0.00 24.79 0
Nov 30, 2017 0.00 0.00 0.00 24.52 0
Nov 29, 2017 0.00 0.00 0.00 24.63 0
Nov 28, 2017 0.00 0.00 0.00 25.19 0
Nov 27, 2017 0.00 0.00 0.00 24.98 0
Nov 24, 2017 0.00 0.00 0.00 24.94 0
Nov 23, 2017 0.00 0.00 0.00 25.06 0
Nov 22, 2017 0.00 0.00 0.00 24.98 0
Nov 21, 2017 0.00 0.00 0.00 25.01 0
Nov 20, 2017 0.00 0.00 0.00 24.86 0
Nov 17, 2017 0.00 0.00 0.00 24.88 0
Nov 16, 2017 0.00 0.00 0.00 24.88 0
Nov 15, 2017 0.00 0.00 0.00 24.87 0
Nov 14, 2017 0.00 0.00 0.00 24.90 0
Nov 13, 2017 0.00 0.00 0.00 24.89 0
Nov 10, 2017 0.00 0.00 0.00 24.70 0
Nov 9, 2017 0.00 0.00 0.00 25.14 0
Nov 8, 2017 0.00 0.00 0.00 25.29 0
Nov 7, 2017 0.00 0.00 0.00 25.23 0
Nov 6, 2017 0.00 0.00 0.00 25.26 0
Nov 3, 2017 0.00 0.00 0.00 25.33 0
Nov 2, 2017 0.00 0.00 0.00 25.35 0
Nov 1, 2017 0.00 0.00 0.00 24.94 0
Oct 31, 2017 0.00 0.00 0.00 24.83 0
Oct 30, 2017 0.00 0.00 0.00 24.92 0
Oct 27, 2017 0.00 0.00 0.00 24.97 0
Oct 26, 2017 0.00 0.00 0.00 24.81 0
Oct 25, 2017 24.75 24.75 24.75 24.65 1,885
Oct 24, 2017 0.00 0.00 0.00 24.96 0
Oct 23, 2017 0.00 0.00 0.00 24.96 0
Oct 20, 2017 0.00 0.00 0.00 24.84 0
Oct 19, 2017 25.05 25.05 25.04 25.05 2,260
Oct 18, 2017 0.00 0.00 0.00 25.00 0
Oct 17, 2017 0.00 0.00 0.00 25.10 0
Oct 16, 2017 0.00 0.00 0.00 24.86 0
Oct 13, 2017 0.00 0.00 0.00 24.78 0
Oct 12, 2017 0.00 0.00 0.00 24.88 0
Oct 11, 2017 0.00 0.00 0.00 24.88 0
Oct 10, 2017 0.00 0.00 0.00 24.83 0
Oct 9, 2017 0.00 0.00 0.00 24.90 0
Oct 6, 2017 0.00 0.00 0.00 25.07 0
Oct 5, 2017 0.00 0.00 0.00 24.90 0
Showing 1 to 50 of 261